Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

33.56

0.46 (1.39%)

Last Updated: 10:10:46

Delayed by 15 minutes

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
20.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
22.50	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
25.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
30.00	1.80	4.20	2.23	3.00	0.00	0.00 %	0	200	-
35.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	298	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	78	-
45.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	5.00	0.15	2.575	0.00	0.00 %	0	5	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
25.00	0.07	0.65	0.07	0.36	0.00	0.00 %	0	13	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	1	164	09:51:33
35.00	0.30	5.00	2.88	2.65	0.00	0.00 %	0	15	-
40.00	4.50	9.00	8.57	6.75	0.00	0.00 %	0	0	-
45.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock