LTC Properties Inc (LTC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.20 | 14.60 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.30 | 12.10 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 10.40 | 8.77 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 3.50 | 4.00 | 3.70 | 3.75 | -3.20 | -46.38 % | 2 | 0 | 12:50:58 |
35.00 | 0.10 | 0.35 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 207 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.25 | 5.00 | 2.57 | 3.125 | 0.97 | 60.62 % | 2 | 15 | 11:52:53 |
40.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.40 | 12.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.