Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

34.5087

-0.1113 (-0.32%)

Last Updated: 14:20:30

Delayed by 15 minutes

LTC May 17 2024 45 Put

View Full LTC Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	May 17 2024
Ask	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LTC Option Chain - May 17 2024

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.50	19.40	0.00	0.00 %	0	0
20.00	12.00	16.80	0.00	0.00 %	0	0
22.50	9.60	14.50	0.00	0.00 %	0	0
25.00	7.10	11.80	0.00	0.00 %	0	0
30.00	2.30	6.90	4.74	3.04 %	8	201
35.00	0.05	0.05	0.06	20.00 %	38	269
40.00	0.05	0.20	0.09	80.00 %	2	78
45.00	0.10	0.20	0.10	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	0.75	0.15	0.00 %	0	5
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.35	0.35	0.35	0.00 %	0	1
25.00	0.07	0.65	0.07	0.00 %	0	13
30.00	0.05	0.05	0.05	0.00 %	4	163
35.00	2.88	4.90	0.30	-89.58 %	2	15
40.00	3.00	7.80	8.57	0.00 %	0	0
45.00	8.00	12.90	0.00	0.00 %	0	0

LTC Latest iHub Posts

KICK1

Sat Mar 23, 2024 3:17 AM

DrewStegman

The 3 Best Monthly Dividend Stocks to Buy

Sun Jul 19, 2020 12:01 PM

DrewStegman

LTC Properties Stock Analysis:

Mon Mar 30, 2020 11:23 PM

eyeformoney

Got my div today. Drip drip drip

Mon Jul 1, 2019 5:36 PM

tomdiana

This board is for LTC properties, not for litecoin.

Mon Jul 1, 2019 5:34 PM

TFMG

$LTC LITECOIN showing great strength . Bullish

Wed Jun 26, 2019 5:21 PM

stockguard

I picked up a small lot yesterday because

Wed May 2, 2018 11:52 AM

kkdman

Solid compay, great & increasing divy, 52 week

Tue May 1, 2018 6:34 AM

More LTC Messages

BNPP GREAL INAV

H and R Real Estate Inve... (PK)

Delayed Upgrade Clock