News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.60 | 17.70 | 21.23 | 0.00 % | 0 | 205 |
| 92.50 | 13.20 | 15.90 | 10.41 | 0.00 % | 0 | 5 |
| 95.00 | 11.00 | 12.80 | 10.56 | 0.00 % | 0 | 286 |
| 97.50 | 7.40 | 11.00 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 6.50 | 7.70 | 11.43 | 0.00 % | 0 | 905 |
| 105.00 | 2.80 | 3.50 | 2.90 | 28.89 % | 7 | 373 |
| 110.00 | 0.80 | 1.05 | 0.75 | -25.00 % | 2 | 545 |
| 115.00 | 0.15 | 0.35 | 1.35 | 0.00 % | 0 | 484 |
| 120.00 | 0.13 | 0.55 | 0.25 | 92.31 % | 2 | 354 |
| 125.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 270 |
| 92.50 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 44 |
| 95.00 | 0.40 | 0.20 | 0.10 | -75.00 % | 1 | 95 |
| 97.50 | 0.10 | 0.25 | 1.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.25 | 0.40 | 0.45 | 200.00 % | 1 | 159 |
| 105.00 | 1.20 | 1.70 | 1.47 | -2.00 % | 7 | 1,024 |
| 110.00 | 3.60 | 4.40 | 2.70 | 0.00 % | 0 | 92 |
| 115.00 | 7.10 | 9.60 | 4.10 | 0.00 % | 0 | 171 |
| 120.00 | 12.40 | 14.30 | 9.40 | 0.00 % | 0 | 2 |
| 125.00 | 17.60 | 19.40 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
