News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.10 | 22.50 | 7.90 | 0.00 % | 0 | 17 |
| 115.00 | 14.80 | 17.70 | 7.50 | 0.00 % | 0 | 13 |
| 120.00 | 9.50 | 14.40 | 9.90 | 0.00 % | 0 | 3 |
| 125.00 | 5.00 | 9.80 | 2.50 | 0.00 % | 0 | 8 |
| 130.00 | 2.15 | 6.00 | 2.52 | 0.00 % | 0 | 4 |
| 135.00 | 0.45 | 4.00 | 2.00 | 0.00 % | 0 | 1 |
| 140.00 | 0.20 | 2.95 | 0.65 | 0.00 % | 0 | 21 |
| 145.00 | 0.10 | 2.40 | 0.60 | 0.00 % | 0 | 4 |
| 150.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.10 | 2.20 | 1.10 | 0.00 % | 0 | 103 |
| 110.00 | 1.50 | 1.70 | 1.50 | 0.00 % | 0 | 19 |
| 115.00 | 0.05 | 2.00 | 5.60 | 0.00 % | 0 | 16 |
| 120.00 | 0.25 | 4.80 | 0.85 | 0.00 % | 0 | 0 |
| 125.00 | 0.55 | 4.80 | 4.50 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 4.90 | 9.80 | 0.00 % | 0 | 1 |
| 135.00 | 4.00 | 8.00 | 16.10 | 0.00 % | 0 | 0 |
| 140.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
