News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 26.70 | 7.90 | 0.00 % | 0 | 17 |
| 115.00 | 19.40 | 21.20 | 7.50 | 0.00 % | 0 | 13 |
| 120.00 | 13.30 | 16.50 | 9.90 | 0.00 % | 0 | 3 |
| 125.00 | 8.70 | 11.80 | 2.50 | 0.00 % | 0 | 8 |
| 130.00 | 4.60 | 8.30 | 5.00 | 98.41 % | 1 | 4 |
| 135.00 | 2.85 | 4.40 | 2.00 | 0.00 % | 0 | 1 |
| 140.00 | 1.15 | 4.10 | 0.65 | 0.00 % | 0 | 21 |
| 145.00 | 0.60 | 2.55 | 0.60 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.30 | 0.95 | 1.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.75 | 1.50 | 0.00 % | 0 | 19 |
| 115.00 | 0.20 | 0.75 | 5.60 | 0.00 % | 0 | 16 |
| 120.00 | 0.85 | 1.70 | 0.85 | 0.00 % | 0 | 0 |
| 125.00 | 0.90 | 2.80 | 4.50 | 0.00 % | 0 | 5 |
| 130.00 | 0.95 | 3.10 | 9.80 | 0.00 % | 0 | 1 |
| 135.00 | 3.00 | 5.50 | 16.10 | 0.00 % | 0 | 0 |
| 140.00 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
