News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.90 | 12.50 | 9.18 | 0.00 % | 0 | 39 |
| 27.50 | 9.70 | 10.70 | 9.31 | 0.00 % | 0 | 63 |
| 30.00 | 7.30 | 7.60 | 4.70 | 0.00 % | 0 | 265 |
| 32.50 | 4.90 | 5.10 | 4.90 | 0.00 % | 0 | 420 |
| 35.00 | 2.65 | 2.80 | 2.35 | 11.90 % | 20 | 1,086 |
| 37.50 | 0.95 | 1.05 | 1.00 | 53.85 % | 814 | 3,859 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 163 | 1,579 |
| 42.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 2 | 587 |
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 97 |
| 47.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 1,066 |
| 27.50 | 0.21 | 1.20 | 0.21 | 0.00 % | 0 | 222 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 225 |
| 32.50 | 0.15 | 0.20 | 0.15 | -51.61 % | 56 | 863 |
| 35.00 | 0.40 | 0.55 | 0.50 | -41.18 % | 210 | 1,286 |
| 37.50 | 1.35 | 1.50 | 1.82 | -15.35 % | 3 | 510 |
| 40.00 | 3.10 | 3.30 | 3.70 | -13.95 % | 1 | 65 |
| 42.50 | 4.90 | 6.60 | 7.33 | 0.00 % | 0 | 21 |
| 45.00 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
