News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 14 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,202 | Day's Range | 0.45 - 0.57 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 3/27/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.40 | 12.00 | 12.40 | 0.00 % | 0 | 35 |
| 27.50 | 9.20 | 9.40 | 9.90 | 0.00 % | 0 | 62 |
| 30.00 | 6.80 | 7.00 | 8.34 | 0.00 % | 0 | 255 |
| 32.50 | 4.30 | 4.60 | 5.15 | 0.00 % | 0 | 419 |
| 35.00 | 2.15 | 2.30 | 2.20 | -20.86 % | 38 | 1,081 |
| 37.50 | 0.65 | 0.75 | 0.71 | -32.38 % | 76 | 3,906 |
| 40.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 6 | 1,602 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 38 | 587 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 97 |
| 47.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,066 |
| 27.50 | 0.21 | 1.10 | 0.21 | 0.00 % | 0 | 222 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 222 |
| 32.50 | 0.15 | 0.25 | 0.18 | 12.50 % | 14 | 886 |
| 35.00 | 0.55 | 0.65 | 0.57 | 14.00 % | 14 | 1,202 |
| 37.50 | 1.65 | 1.80 | 1.75 | 29.63 % | 3 | 518 |
| 40.00 | 3.60 | 3.80 | 3.70 | 51.02 % | 1 | 68 |
| 42.50 | 5.90 | 6.90 | 7.33 | 0.00 % | 0 | 21 |
| 45.00 | 7.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
