News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.30 | 15.80 | 15.79 | 0.00 % | 0 | 21 |
| 25.00 | 9.50 | 12.60 | 9.18 | 0.00 % | 0 | 39 |
| 27.50 | 7.20 | 9.10 | 9.31 | 0.00 % | 0 | 63 |
| 30.00 | 4.40 | 6.50 | 4.70 | 0.00 % | 0 | 265 |
| 32.50 | 3.20 | 4.10 | 4.90 | 0.00 % | 0 | 420 |
| 35.00 | 1.40 | 1.90 | 2.10 | -13.22 % | 213 | 1,048 |
| 37.50 | 0.55 | 1.30 | 0.65 | -26.14 % | 559 | 3,417 |
| 40.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 33 | 1,582 |
| 42.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 587 |
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 63 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,066 |
| 27.50 | 0.21 | 1.25 | 0.21 | 0.00 % | 0 | 222 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 225 |
| 32.50 | 0.25 | 0.40 | 0.31 | 24.00 % | 19 | 845 |
| 35.00 | 0.90 | 1.70 | 0.85 | 6.25 % | 564 | 788 |
| 37.50 | 2.25 | 2.65 | 2.15 | 17.49 % | 37 | 508 |
| 40.00 | 4.20 | 4.70 | 4.30 | 13.16 % | 2 | 65 |
| 42.50 | 6.00 | 7.20 | 7.33 | 0.00 % | 0 | 21 |
| 45.00 | 8.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
