News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 11.30 | 12.40 | 0.00 % | 0 | 35 |
| 27.50 | 8.30 | 8.70 | 9.90 | 0.00 % | 0 | 62 |
| 30.00 | 5.90 | 6.10 | 5.78 | 6.64 % | 50 | 255 |
| 32.50 | 3.50 | 3.70 | 3.07 | -8.90 % | 4 | 465 |
| 35.00 | 1.50 | 1.60 | 1.60 | 10.34 % | 36 | 1,068 |
| 37.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 33 | 3,905 |
| 40.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 8 | 1,577 |
| 42.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 587 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 97 |
| 47.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 1,066 |
| 27.50 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 222 |
| 30.00 | 0.05 | 0.15 | 0.13 | -7.14 % | 1 | 219 |
| 32.50 | 0.20 | 0.35 | 0.27 | -25.00 % | 52 | 902 |
| 35.00 | 0.85 | 0.95 | 0.80 | -28.57 % | 12 | 1,159 |
| 37.50 | 2.30 | 2.40 | 2.35 | -16.07 % | 17 | 520 |
| 40.00 | 4.30 | 5.50 | 4.98 | 0.00 % | 0 | 68 |
| 42.50 | 6.80 | 8.00 | 7.33 | 0.00 % | 0 | 21 |
| 45.00 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 11.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
