News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 52.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.70 | 53.00 | 37.69 | 0.00 % | 0 | 2 |
| 280.00 | 40.30 | 43.70 | 26.50 | 0.00 % | 0 | 9 |
| 290.00 | 31.30 | 34.80 | 33.70 | 0.00 % | 0 | 6 |
| 300.00 | 23.40 | 25.90 | 16.30 | 0.00 % | 0 | 23 |
| 310.00 | 16.60 | 18.40 | 17.00 | 126.67 % | 4 | 75 |
| 320.00 | 11.10 | 12.40 | 12.40 | 0.00 % | 0 | 43 |
| 330.00 | 6.70 | 8.50 | 6.50 | 0.00 % | 0 | 2 |
| 340.00 | 2.05 | 6.30 | 1.95 | 0.00 % | 0 | 1 |
| 350.00 | 1.75 | 2.75 | 2.05 | 0.00 % | 0 | 500 |
| 360.00 | 0.40 | 3.30 | 0.76 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.45 | 2.00 | 1.10 | -59.26 % | 3 | 3 |
| 280.00 | 0.55 | 2.75 | 5.45 | 0.00 % | 0 | 5 |
| 290.00 | 1.90 | 3.20 | 2.77 | -57.71 % | 1 | 4 |
| 300.00 | 3.60 | 5.10 | 4.65 | -53.73 % | 1 | 2 |
| 310.00 | 6.40 | 7.70 | 7.45 | -56.18 % | 1 | 2 |
| 320.00 | 10.60 | 12.00 | 26.95 | 0.00 % | 0 | 3 |
| 330.00 | 15.50 | 18.00 | 44.35 | 0.00 % | 0 | 2 |
| 340.00 | 22.80 | 25.50 | 53.29 | 0.00 % | 0 | 0 |
| 350.00 | 30.20 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 39.60 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
