News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 3 | Day's Range | 34.25 - 34.25 |
| Open | 34.25 | Prev Close | 26.95 | Last Trade | 3/28/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.70 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.80 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 23.10 | 25.80 | 37.69 | 0.00 % | 0 | 2 |
| 280.00 | 16.20 | 17.90 | 26.50 | 0.00 % | 0 | 9 |
| 290.00 | 10.50 | 13.70 | 15.00 | 0.00 % | 0 | 6 |
| 300.00 | 6.00 | 7.40 | 6.20 | -34.04 % | 5 | 24 |
| 310.00 | 3.10 | 4.20 | 3.30 | -68.87 % | 4 | 113 |
| 320.00 | 1.45 | 2.55 | 1.95 | -27.78 % | 6 | 46 |
| 330.00 | 0.05 | 3.10 | 1.68 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.70 | 1.45 | 0.00 % | 0 | 5 |
| 250.00 | 0.80 | 2.20 | 1.70 | -34.62 % | 5 | 0 |
| 260.00 | 2.25 | 3.10 | 4.80 | 0.00 % | 0 | 3 |
| 270.00 | 4.00 | 5.00 | 5.00 | 81.82 % | 3 | 16 |
| 280.00 | 5.00 | 7.80 | 6.70 | 22.94 % | 1 | 5 |
| 290.00 | 9.10 | 12.00 | 12.60 | 354.87 % | 1 | 5 |
| 300.00 | 16.20 | 17.80 | 15.10 | 14.74 % | 6 | 6 |
| 310.00 | 22.00 | 25.70 | 7.45 | 0.00 % | 0 | 3 |
| 320.00 | 31.00 | 33.90 | 34.25 | 27.09 % | 2 | 3 |
| 330.00 | 40.20 | 43.10 | 34.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
