Lithia Motors LAD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	77.40	82.00	0.00	79.70	0.00	0.00 %	0	0	-
180.00	72.50	77.00	0.00	74.75	0.00	0.00 %	0	0	-
185.00	67.20	72.00	63.60	69.60	0.00	0.00 %	0	0	-
190.00	62.50	67.00	0.00	64.75	0.00	0.00 %	0	0	-
195.00	57.30	62.00	127.90	59.65	0.00	0.00 %	0	0	-
200.00	53.70	57.00	55.80	55.35	0.00	0.00 %	0	5	-
210.00	44.00	47.50	0.00	45.75	0.00	0.00 %	0	0	-
220.00	34.00	37.50	40.00	35.75	0.00	0.00 %	0	1	-
230.00	24.60	27.90	33.14	26.25	0.00	0.00 %	0	1	-
240.00	16.40	18.30	23.99	17.35	0.00	0.00 %	0	6	-
250.00	9.80	10.60	10.90	10.20	-2.80	-20.44 %	1	24	11:41:55
260.00	4.90	5.60	5.70	5.25	-3.20	-35.96 %	2	63	11:38:58
270.00	2.05	2.45	2.00	2.25	-2.80	-58.33 %	10	444	14:41:00
280.00	0.70	1.25	2.50	0.975	0.00	0.00 %	0	1,202	-
290.00	0.25	0.55	0.90	0.40	0.00	0.00 %	0	112	-
300.00	0.05	0.50	0.25	0.275	0.20	400.00 %	1	276	09:42:56
310.00	0.79	0.90	0.79	0.845	0.00	0.00 %	0	96	-
320.00	0.72	1.35	0.72	1.035	0.00	0.00 %	0	88	-
330.00	3.24	1.35	3.24	2.295	0.00	0.00 %	0	124	-
340.00	6.70	1.35	6.70	4.025	0.00	0.00 %	0	30	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.95	1.40	0.95	1.175	0.00	0.00 %	0	1	-
180.00	6.30	1.40	6.30	3.85	0.00	0.00 %	0	4	-
185.00	7.90	1.40	7.90	4.65	0.00	0.00 %	0	2	-
190.00	1.10	1.40	1.10	1.25	0.00	0.00 %	0	6	-
195.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	31	-
200.00	5.80	1.00	5.80	3.40	0.00	0.00 %	0	31	-
210.00	0.85	1.35	0.85	1.10	0.00	0.00 %	0	23	-
220.00	0.10	1.05	0.40	0.575	0.00	0.00 %	0	125	-
230.00	0.85	1.15	1.10	1.00	0.55	100.00 %	4	159	14:18:04
240.00	2.25	4.20	1.35	3.225	0.30	28.57 %	3	90	15:50:58
250.00	5.20	5.70	5.60	5.45	2.20	64.71 %	9	117	14:44:48
260.00	10.20	10.70	10.10	10.45	3.62	55.86 %	12	102	13:33:59
270.00	16.30	19.10	12.12	17.70	0.00	0.00 %	0	38	-
280.00	24.00	28.20	24.30	26.10	0.00	0.00 %	0	277	-
290.00	33.80	36.70	30.00	35.25	0.00	0.00 %	0	50	-
300.00	43.00	46.80	33.60	44.90	0.00	0.00 %	0	4	-
310.00	53.00	57.90	45.70	55.45	0.00	0.00 %	0	3	-
320.00	63.10	67.80	69.00	65.45	0.00	0.00 %	0	0	-
330.00	73.10	78.00	31.90	75.55	0.00	0.00 %	0	1	-
340.00	83.00	87.50	42.00	85.25	0.00	0.00 %	0	0	-

LAD Lithia Motors Inc