News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.65 | 2.50 | 0.00 % | 0 | 3 |
| 1.00 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.70 | 1.30 | 1.14 | 0.00 % | 0 | 1 |
| 2.50 | 0.40 | 0.65 | 0.40 | 5.26 % | 1 | 314 |
| 3.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 258 | 379 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 838 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 53 |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 15 |
| 2.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 246 |
| 3.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 39 | 315 |
| 3.50 | 0.50 | 0.75 | 0.66 | 10.00 % | 1 | 1 |
| 4.00 | 1.00 | 1.40 | 1.04 | 0.00 % | 0 | 2 |
| 4.50 | 1.45 | 1.65 | 1.50 | 0.00 % | 0 | 10 |
| 5.00 | 1.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
