ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lithium Americas Corp NEW

Lithium Americas Corp NEW (LAC)

2.94
-0.03
(-1.01%)
Closed March 25 4:00PM
2.94
0.00
( 0.00% )
Pre Market: 9:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.649006622523.023.0952.8836006532.98653151CS
40.13.521126760562.843.212.3845093502.88666949CS
12-0.06-233.62.3846606343.03734564CS
260.4518.07228915662.495.22.3870021013.41468201CS
52-3.99-57.57575757586.937.712.0256449923.51191529CS
156-31.57-91.480730223134.5140.392.02365664911.29772402CS
260-0.07-2.325581395353.0141.562.02369485214.52872906CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429424002.94-0.03-1.012.972.992.883040419
17428560002.97-0.04-1.333.053.0952.963838429
17425968003.00999990.051.693.023.042.924469053
17425104002.96-0.07-2.312.983.0652.952703576
17424240003.029999900.003.023.082.993951789
17423376003.02999990.010.3333.072.96933982405
17422512003.020.124.142.93.02999992.92934243
17419920002.90.113.942.832.922.8052694142
17419056002.79-0.1-3.462.92.922.733087858
17418192002.89-0.05-1.702.9632.884406211
17417328002.940.072.442.912.972.795523170
17416464002.87-0.22-7.123.053.072.825819107
17413908003.090.041.3133.212.945891812
17413044003.050.217.392.863.162.8510423697
17412180002.840.2810.942.632.872.60455823882
17411316002.560.041.592.52.642.386308129
17410452002.52-0.13-4.912.72.75999992.54173933
17407860002.65-0.09-3.282.722.722.624284150
17406996002.74-0.07-2.492.812.862.732991678
17406132002.810.051.812.842.922.83839318
17405268002.7599999-0.11-3.832.842.862.724196219
17404404002.87-0.09-3.042.952.962.84539316
17401812002.96-0.09-2.953.063.082.914964817
17400948003.05-0.03-0.973.053.12.992950418
17400084003.080.010.333.053.113.00999993900705
17399220003.070.072.333.02999993.1253.00999994996823
17395764003-0.13-4.153.123.122.965160419
17394900003.130.13.303.073.153.043773516
17394036003.02999990.134.482.883.082.875690041
17393172002.9-0.07-2.362.922.942.834833599
17392308002.97-0.06-1.983.063.082.953934286
17389716003.0299999-0.04-1.303.063.13.00173165570
17388852003.07-0.03-0.973.123.18893.044998870
17387988003.10.041.313.073.123.0413194076
17387124003.060.196.622.883.092.884573711
17386260002.87-0.13-4.332.892.9452.824869486
17383668003-0.02-0.663.02999993.122.954358421
17382804003.020.051.683.023.112.993875265
17381940002.97-0.08-2.623.02999993.0552.96794774
17381076003.05-0.02-0.653.053.082.983779828
17380212003.07-0.08-2.543.13.1052.994874520
17377620003.150.041.293.173.323.136582933
17376756003.1100.003.113.113.110
17375892003.11-0.09-2.813.223.25999993.084230281
17375028003.2-0.29-8.313.513.543.118767082
17371572003.490.051.453.423.543.424945313
17370708003.440.051.473.413.4853.3254146466
17369844003.390.113.353.333.42883.275036817
17368980003.27999990.082.503.273.3753.174197014
17368116003.20.061.913.113.213.044236074
17365524003.14-0.15-4.563.213.253.0354669947
17363796003.29-0.14-4.083.363.393.21384397826
17362932003.430.020.593.553.63.386296961
17362068003.410.247.573.233.4953.237026263
17359476003.170.113.593.073.23.044193968
17358612003.060.093.0333.1733996264
17356884002.97-0.03-1.003.00999993.12.963977676
17356020003-0.09-2.913.00999993.0492.924480375
17353428003.09-0.07-2.223.153.25853.055648628
17352564003.1600.003.163.193.083178535