Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp | LAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -2.29% | 14.11 | 15:47:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 | 13.96 | 14.87 | 14.44 |
LAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.39 | 13.59 | 14.27 | 3,073,569 | -0.71 | -4.79% |
| 1 Month | 16.49 | 17.52 | 13.46 | 14.93 | 3,333,410 | -2.38 | -14.43% |
| 3 Months | 24.09 | 25.16 | 13.20 | 18.57 | 5,003,395 | -9.98 | -41.43% |
| 6 Months | 12.26 | 28.75 | 8.95 | 16.52 | 5,418,582 | 1.85 | 15.09% |
| 1 Year | 3.05 | 28.75 | 2.80 | 14.63 | 3,802,661 | 11.06 | 362.62% |
| 3 Years | 5.68 | 28.75 | 1.92 | 13.44 | 1,431,064 | 8.43 | 148.42% |
| 5 Years | 7.51 | 28.75 | 1.92 | 13.35 | 1,346,513 | 6.60 | 87.88% |
LAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 14.44 | 0.51 | 3.66% | 13.98 | 14.45 | 13.59 | 2,849,036 |
| Apr 15 2021 | 13.93 | -0.66 | -4.52% | 14.92 | 15.19 | 13.72 | 3,615,722 |
| Apr 14 2021 | 14.59 | 0.34 | 2.39% | 14.49 | 15.39 | 14.34 | 3,985,952 |
| Apr 13 2021 | 14.25 | 0.17 | 1.21% | 14.15 | 14.57 | 13.95 | 2,263,843 |
| Apr 12 2021 | 14.08 | -0.79 | -5.31% | 14.82 | 14.83 | 14.02 | 2,653,293 |
| Apr 09 2021 | 14.87 | -0.20 | -1.33% | 14.90 | 15.09 | 14.68 | 1,739,537 |
| Apr 08 2021 | 15.07 | 0.32 | 2.17% | 14.87 | 15.21 | 14.69 | 2,155,556 |
| Apr 07 2021 | 14.75 | -1.12 | -7.06% | 15.79 | 15.9249 | 14.65 | 3,329,572 |
| Apr 06 2021 | 15.87 | 0.15 | 0.95% | 15.68 | 16.1601 | 15.4534 | 2,454,614 |
| Apr 05 2021 | 15.72 | -0.15 | -0.95% | 16.78 | 16.78 | 15.565 | 3,772,375 |
| Apr 01 2021 | 15.87 | -0.20 | -1.24% | 17.50 | 17.52 | 15.66 | 6,828,594 |
| Mar 31 2021 | 16.07 | 1.73 | 12.06% | 15.16 | 16.265 | 14.88 | 5,192,389 |
| Mar 30 2021 | 14.34 | 0.39 | 2.8% | 13.75 | 14.40 | 13.46 | 4,978,429 |
| Mar 29 2021 | 13.95 | -0.60 | -4.12% | 14.41 | 14.51 | 13.7214 | 2,718,324 |
| Mar 26 2021 | 14.55 | 0.05 | 0.34% | 14.68 | 15.10 | 13.93 | 2,730,076 |
| Mar 25 2021 | 14.50 | 0.37 | 2.62% | 13.61 | 14.57 | 13.55 | 3,366,430 |
| Mar 24 2021 | 14.13 | -1.20 | -7.83% | 15.40 | 15.4826 | 14.13 | 3,902,858 |
| Mar 23 2021 | 15.33 | -1.01 | -6.18% | 16.15 | 16.34 | 15.1799 | 2,544,863 |
| Mar 22 2021 | 16.34 | 0.37 | 2.32% | 16.49 | 16.82 | 16.06 | 2,253,331 |
| Mar 19 2021 | 15.97 | 0.05 | 0.31% | 15.93 | 16.245 | 15.57 | 4,458,809 |
