LAC

Lithium Americas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithium Americas Corp LAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -2.29% 14.11 15:47:46
Open Price Low Price High Price Close Price Prev Close
14.70 13.96 14.87 14.44
more quote information »

LAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8215.3913.5914.273,073,569-0.71-4.79%
1 Month16.4917.5213.4614.933,333,410-2.38-14.43%
3 Months24.0925.1613.2018.575,003,395-9.98-41.43%
6 Months12.2628.758.9516.525,418,5821.8515.09%
1 Year3.0528.752.8014.633,802,66111.06362.62%
3 Years5.6828.751.9213.441,431,0648.43148.42%
5 Years7.5128.751.9213.351,346,5136.6087.88%

LAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 14.44 0.51 3.66% 13.98 14.45 13.59 2,849,036
Apr 15 2021 13.93 -0.66 -4.52% 14.92 15.19 13.72 3,615,722
Apr 14 2021 14.59 0.34 2.39% 14.49 15.39 14.34 3,985,952
Apr 13 2021 14.25 0.17 1.21% 14.15 14.57 13.95 2,263,843
Apr 12 2021 14.08 -0.79 -5.31% 14.82 14.83 14.02 2,653,293
Apr 09 2021 14.87 -0.20 -1.33% 14.90 15.09 14.68 1,739,537
Apr 08 2021 15.07 0.32 2.17% 14.87 15.21 14.69 2,155,556
Apr 07 2021 14.75 -1.12 -7.06% 15.79 15.9249 14.65 3,329,572
Apr 06 2021 15.87 0.15 0.95% 15.68 16.1601 15.4534 2,454,614
Apr 05 2021 15.72 -0.15 -0.95% 16.78 16.78 15.565 3,772,375
Apr 01 2021 15.87 -0.20 -1.24% 17.50 17.52 15.66 6,828,594
Mar 31 2021 16.07 1.73 12.06% 15.16 16.265 14.88 5,192,389
Mar 30 2021 14.34 0.39 2.8% 13.75 14.40 13.46 4,978,429
Mar 29 2021 13.95 -0.60 -4.12% 14.41 14.51 13.7214 2,718,324
Mar 26 2021 14.55 0.05 0.34% 14.68 15.10 13.93 2,730,076
Mar 25 2021 14.50 0.37 2.62% 13.61 14.57 13.55 3,366,430
Mar 24 2021 14.13 -1.20 -7.83% 15.40 15.4826 14.13 3,902,858
Mar 23 2021 15.33 -1.01 -6.18% 16.15 16.34 15.1799 2,544,863
Mar 22 2021 16.34 0.37 2.32% 16.49 16.82 16.06 2,253,331
Mar 19 2021 15.97 0.05 0.31% 15.93 16.245 15.57 4,458,809
See More Historical Prices »


Your Recent History
NYSE
LAC
Lithium Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.