| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Lithium Americas Corp |
LAC |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.56 |
-2.24% |
24.40 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 24.50 |
24.20 |
25.015 |
24.32 |
24.96 |
more quote information »
LAC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 22.02 | 25.50 | 21.622 | 24.71 | 5,822,098 | 2.38 | 10.81% |
| 1 Month | 19.16 | 25.50 | 18.28 | 22.45 | 3,257,711 | 5.24 | 27.35% |
| 3 Months | 28.36 | 29.4816 | 17.575 | 22.67 | 2,376,821 | -3.96 | -13.96% |
| 6 Months | 26.14 | 33.10 | 17.575 | 25.42 | 2,387,083 | -1.74 | -6.66% |
| 1 Year | 25.40 | 40.39 | 17.575 | 26.76 | 3,077,007 | -1.00 | -3.94% |
| 3 Years | 3.75 | 41.56 | 1.92 | 20.81 | 3,399,042 | 20.65 | 550.67% |
| 5 Years | 6.21 | 41.56 | 1.92 | 20.22 | 2,124,153 | 18.19 | 292.91% |
LAC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
24.32 |
-0.64 |
-2.56% |
24.50 |
25.015 |
24.20 |
2,111,181 |
| Feb 02 2023 |
24.96 |
0.26 |
1.05% |
25.25 |
25.2799 |
24.37 |
3,753,021 |
| Feb 01 2023 |
24.70 |
-0.53 |
-2.1% |
25.46 |
25.50 |
23.51 |
8,026,354 |
| Jan 31 2023 |
25.23 |
3.24 |
14.73% |
23.91 |
25.30 |
23.14 |
14,006,453 |
| Jan 30 2023 |
21.99 |
-0.51 |
-2.27% |
22.18 |
22.80 |
21.99 |
1,523,899 |
| Jan 27 2023 |
22.50 |
0.40 |
1.81% |
22.02 |
22.54 |
21.622 |
1,800,764 |
| Jan 26 2023 |
22.10 |
-0.17 |
-0.76% |
22.72 |
22.77 |
22.00 |
2,134,057 |
| Jan 25 2023 |
22.27 |
0.35 |
1.6% |
21.53 |
22.28 |
21.24 |
2,021,974 |
| Jan 24 2023 |
21.92 |
0.25 |
1.15% |
21.49 |
22.20 |
21.10 |
1,418,324 |
| Jan 23 2023 |
21.67 |
0.88 |
4.23% |
21.27 |
21.70 |
21.085 |
2,205,928 |
| Jan 20 2023 |
20.79 |
0.84 |
4.21% |
20.15 |
21.10 |
20.04 |
1,663,831 |
| Jan 19 2023 |
19.95 |
0.06 |
0.3% |
19.64 |
20.11 |
19.445 |
1,951,931 |
| Jan 18 2023 |
19.89 |
-0.79 |
-3.82% |
20.89 |
21.00 |
19.87 |
2,186,598 |
| Jan 17 2023 |
20.68 |
-0.04 |
-0.19% |
20.91 |
21.23 |
20.55 |
2,053,289 |
| Jan 13 2023 |
20.72 |
-0.18 |
-0.86% |
20.41 |
20.905 |
19.72 |
2,810,251 |
| Jan 12 2023 |
20.90 |
0.79 |
3.93% |
20.36 |
20.92 |
19.66 |
2,736,328 |
| Jan 11 2023 |
20.11 |
1.21 |
6.4% |
19.07 |
20.2307 |
19.02 |
3,665,841 |
| Jan 10 2023 |
18.90 |
-0.17 |
-0.89% |
19.06 |
19.22 |
18.36 |
2,657,585 |
| Jan 09 2023 |
19.07 |
0.13 |
0.69% |
19.31 |
19.95 |
19.07 |
3,172,719 |
| Jan 06 2023 |
18.94 |
0.25 |
1.34% |
19.16 |
19.29 |
18.28 |
2,107,365 |
| Jan 05 2023 |
18.69 |
-0.27 |
-1.42% |
18.91 |
18.92 |
18.32 |
2,191,666 |
| Jan 04 2023 |
18.96 |
1.13 |
6.34% |
17.78 |
19.00 |
17.575 |
3,518,966 |
See More Historical Prices ยป
