LAC

Lithium Americas Corp
24.40
-0.56 (-2.24%)
Company Name Stock Ticker Symbol Market Type
Lithium Americas Corp LAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -2.24% 24.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.50 24.20 25.015 24.32 24.96
more quote information »

LAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0225.5021.62224.715,822,0982.3810.81%
1 Month19.1625.5018.2822.453,257,7115.2427.35%
3 Months28.3629.481617.57522.672,376,821-3.96-13.96%
6 Months26.1433.1017.57525.422,387,083-1.74-6.66%
1 Year25.4040.3917.57526.763,077,007-1.00-3.94%
3 Years3.7541.561.9220.813,399,04220.65550.67%
5 Years6.2141.561.9220.222,124,15318.19292.91%

LAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 24.32 -0.64 -2.56% 24.50 25.015 24.20 2,111,181
Feb 02 2023 24.96 0.26 1.05% 25.25 25.2799 24.37 3,753,021
Feb 01 2023 24.70 -0.53 -2.1% 25.46 25.50 23.51 8,026,354
Jan 31 2023 25.23 3.24 14.73% 23.91 25.30 23.14 14,006,453
Jan 30 2023 21.99 -0.51 -2.27% 22.18 22.80 21.99 1,523,899
Jan 27 2023 22.50 0.40 1.81% 22.02 22.54 21.622 1,800,764
Jan 26 2023 22.10 -0.17 -0.76% 22.72 22.77 22.00 2,134,057
Jan 25 2023 22.27 0.35 1.6% 21.53 22.28 21.24 2,021,974
Jan 24 2023 21.92 0.25 1.15% 21.49 22.20 21.10 1,418,324
Jan 23 2023 21.67 0.88 4.23% 21.27 21.70 21.085 2,205,928
Jan 20 2023 20.79 0.84 4.21% 20.15 21.10 20.04 1,663,831
Jan 19 2023 19.95 0.06 0.3% 19.64 20.11 19.445 1,951,931
Jan 18 2023 19.89 -0.79 -3.82% 20.89 21.00 19.87 2,186,598
Jan 17 2023 20.68 -0.04 -0.19% 20.91 21.23 20.55 2,053,289
Jan 13 2023 20.72 -0.18 -0.86% 20.41 20.905 19.72 2,810,251
Jan 12 2023 20.90 0.79 3.93% 20.36 20.92 19.66 2,736,328
Jan 11 2023 20.11 1.21 6.4% 19.07 20.2307 19.02 3,665,841
Jan 10 2023 18.90 -0.17 -0.89% 19.06 19.22 18.36 2,657,585
Jan 09 2023 19.07 0.13 0.69% 19.31 19.95 19.07 3,172,719
Jan 06 2023 18.94 0.25 1.34% 19.16 19.29 18.28 2,107,365
Jan 05 2023 18.69 -0.27 -1.42% 18.91 18.92 18.32 2,191,666
Jan 04 2023 18.96 1.13 6.34% 17.78 19.00 17.575 3,518,966
See More Historical Prices ยป