
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 2.65 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.85 | 2.15 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.35 | 1.65 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.90 | 1.05 | 1.14 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.02 | 5.26 % | 1 | 314 | 14:01:32 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 254 | 379 | 15:01:55 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 838 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 53 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 246 | 09:30:33 |
3.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 39 | 315 | 14:43:27 |
3.50 | 0.50 | 0.65 | 0.66 | 0.575 | 0.06 | 10.00 % | 1 | 1 | 10:18:48 |
4.00 | 1.00 | 1.40 | 1.04 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 1.50 | 1.65 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.00 | 2.35 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.50 | 2.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.