Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 3.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.80 | 3.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 2.35 | 2.60 | 2.70 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.85 | 2.05 | 1.85 | 1.95 | -0.22 | -10.63 % | 1 | 105 | 11/08/2024 |
2.50 | 1.35 | 1.80 | 1.30 | 1.575 | -0.40 | -23.53 % | 2 | 1,160 | 11/08/2024 |
3.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.31 | -25.62 % | 36 | 1,590 | 11/08/2024 |
3.50 | 0.40 | 0.55 | 0.41 | 0.475 | -0.19 | -31.67 % | 217 | 5,846 | 11/08/2024 |
4.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.21 | -60.00 % | 252 | 5,454 | 11/08/2024 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 208 | 3,752 | 11/08/2024 |
5.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 19 | 10,717 | 11/08/2024 |
5.50 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 1 | 455 | 11/08/2024 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 301 | - |
6.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 40 | - |
7.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 92 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,400 | - |
8.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 336 | - |
2.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 20 | 2,308 | 11/08/2024 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 200 | 2,486 | 11/08/2024 |
3.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 122 | 3,352 | 11/08/2024 |
4.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.02 | -9.09 % | 145 | 4,088 | 11/08/2024 |
4.50 | 0.60 | 0.70 | 0.69 | 0.65 | 0.15 | 27.78 % | 35 | 513 | 11/08/2024 |
5.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.10 | 10.00 % | 2 | 373 | 11/08/2024 |
5.50 | 1.50 | 1.75 | 1.70 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.95 | 2.25 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.55 | 2.75 | 1.92 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 3.70 | 5.15 | 3.55 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.