Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 3.40 | 4.20 | 1.85 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 2.85 | 3.70 | 4.10 | 3.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 2.40 | 3.10 | 1.61 | 2.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 1.90 | 2.35 | 2.65 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.50 | 1.55 | 1.85 | 3.58 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.15 | 1.40 | 1.30 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.50 | 0.75 | 0.90 | 0.99 | 0.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.10 | -15.38 % | 16 | 145 | 11:46:12 |
| 21.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.03 | -10.0 % | 144 | 177 | 12:09:11 |
| 22.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.09 | -42.86 % | 172 | 455 | 12:23:39 |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 50 | 546 | 11:40:33 |
| 23.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.0 % | 5 | 457 | 10:02:38 |
| 23.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 1 | 461 | 09:38:25 |
| 24.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 5 | - |
| 19.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.0 % | 1 | 0 | 09:30:12 |
| 19.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.0 % | 0 | 37 | - |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 56 | 11:26:49 |
| 20.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 21 | 134 | 11:58:10 |
| 21.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.07 | -16.67 % | 19 | 164 | 12:44:47 |
| 21.50 | 0.60 | 0.70 | 0.66 | 0.65 | -0.01 | -1.49 % | 5 | 49 | 12:43:14 |
| 22.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.00 | 0.0 % | 0 | 25 | - |
| 22.50 | 1.35 | 1.65 | 1.27 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 1.75 | 2.15 | 1.80 | 1.95 | 0.29 | 19.21 % | 4 | 0 | 10:01:45 |
| 23.50 | 2.20 | 2.65 | 2.00 | 2.425 | -0.20 | -9.09 % | 1 | 0 | 09:33:25 |
| 24.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.50 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 3.60 | 4.20 | 3.76 | 3.90 | 0.43 | 12.91 % | 3 | 0 | 10:34:56 |
| 25.50 | 4.10 | 4.80 | 3.72 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
