ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAC Lithium Americas Corp NEW

6.79
0.05 (0.74%)
After Hours
Last Updated: 19:32:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.6010.100.009.350.000.00 %00-
2.504.004.504.254.250.051.19 %212813:02:02
5.006.107.600.006.850.000.00 %00-
5.001.651.801.721.725-0.03-1.71 %532,25815:49:47
7.504.205.004.304.600.000.00 %049-
7.500.200.250.210.225-0.06-22.22 %6028,44715:59:49
10.001.553.202.302.3750.000.00 %0120-
10.000.050.050.050.050.000.00 %363,81315:58:15
12.500.201.150.710.6750.000.00 %060-
12.500.030.050.050.040.0266.67 %183814:59:51
15.000.050.750.050.400.000.00 %078-
15.000.080.200.080.140.000.00 %01,255-
17.500.050.050.050.050.000.00 %0924-
17.500.050.100.050.0750.000.00 %09-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
2.500.010.050.010.030.000.00 %025-
5.000.000.750.000.000.000.00 %00-
5.000.050.100.100.0750.0342.86 %122,00014:52:58
7.500.000.750.000.000.000.00 %00-
7.501.001.101.051.05-0.01-0.94 %3054313:02:39
10.000.800.750.800.7750.000.00 %061-
10.003.103.603.303.350.000.00 %0211-
12.500.651.401.201.0250.000.00 %0152-
12.505.406.007.925.700.000.00 %01-
15.002.603.803.603.200.000.00 %0152-
15.007.908.909.108.400.000.00 %00-
17.505.006.505.205.750.000.00 %074-
17.5010.5011.400.0010.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock