News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 14.00 | 10.60 | 0.00 % | 0 | 2 |
| 15.00 | 9.00 | 11.60 | 8.20 | 0.00 % | 0 | 3 |
| 17.50 | 6.60 | 9.00 | 5.43 | 0.00 % | 0 | 10 |
| 20.00 | 4.40 | 6.00 | 4.86 | 0.00 % | 0 | 134 |
| 22.50 | 2.10 | 2.40 | 2.04 | 0.00 % | 0 | 939 |
| 25.00 | 0.55 | 0.70 | 0.65 | 18.18 % | 21 | 1,072 |
| 27.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,760 |
| 30.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 491 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 31 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 63 |
| 15.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 216 |
| 17.50 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 459 |
| 20.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 466 |
| 22.50 | 0.20 | 0.30 | 0.20 | -20.00 % | 13 | 1,274 |
| 25.00 | 1.10 | 1.25 | 1.25 | -7.41 % | 400 | 1,629 |
| 27.50 | 3.10 | 3.30 | 4.50 | 0.00 % | 0 | 13 |
| 30.00 | 3.50 | 6.10 | 7.62 | 0.00 % | 0 | 10 |
| 32.50 | 6.40 | 10.00 | 9.50 | 0.00 % | 0 | 2 |
| 35.00 | 10.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
