News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.80 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 15.20 | 3.00 | 0.00 % | 0 | 60 |
| 60.00 | 7.90 | 10.70 | 8.95 | 0.00 % | 0 | 21 |
| 65.00 | 3.60 | 4.10 | 3.30 | 0.00 % | 0 | 59 |
| 70.00 | 0.60 | 0.80 | 0.37 | 23.33 % | 1 | 281 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 87 |
| 55.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 63 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 65.00 | 0.15 | 0.20 | 0.80 | 0.00 % | 0 | 32 |
| 70.00 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
