Kontoor Brands Inc (KTB)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.00 | 36.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.00 | 15.60 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.50 | 11.30 | 7.80 | 9.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 3.50 | 6.90 | 5.36 | 5.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 70.00 | 2.05 | 2.95 | 3.90 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 75.00 | 0.80 | 2.30 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 80.00 | 0.38 | 1.90 | 0.38 | 1.14 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.50 | 1.85 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.50 | 1.95 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.25 | 2.50 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 0.55 | 4.80 | 1.50 | 2.675 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 2.20 | 6.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.90 | 18.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.00 | 23.40 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 24.80 | 27.90 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
