News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 24 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 201 | Day's Range | 6.01 - 6.65 |
| Open | 6.55 | Prev Close | 6.84 | Last Trade | 3/11/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.05 | 5.80 | 5.65 | 0.00 % | 0 | 1,007 |
| 67.00 | 3.20 | 5.85 | 4.75 | -3.65 % | 4 | 722 |
| 68.00 | 2.67 | 3.70 | 3.10 | -16.22 % | 70 | 503 |
| 69.00 | 1.81 | 2.26 | 1.98 | -45.90 % | 51 | 1,658 |
| 70.00 | 1.17 | 1.26 | 1.20 | -30.64 % | 1,997 | 3,125 |
| 71.00 | 0.52 | 0.59 | 0.52 | -48.51 % | 1,351 | 2,892 |
| 72.00 | 0.17 | 0.21 | 0.19 | -60.42 % | 4,661 | 4,817 |
| 73.00 | 0.07 | 0.08 | 0.08 | -60.00 % | 2,339 | 4,009 |
| 74.00 | 0.02 | 0.04 | 0.04 | -50.00 % | 1,845 | 4,061 |
| 75.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 234 | 2,554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 118 | 492 |
| 67.00 | 0.02 | 0.06 | 0.03 | -40.00 % | 127 | 518 |
| 68.00 | 0.05 | 0.09 | 0.07 | -30.00 % | 319 | 1,671 |
| 69.00 | 0.15 | 0.19 | 0.18 | -18.18 % | 1,198 | 3,052 |
| 70.00 | 0.38 | 0.44 | 0.44 | 0.00 % | 3,378 | 3,485 |
| 71.00 | 0.84 | 0.90 | 0.86 | 8.86 % | 1,467 | 1,990 |
| 72.00 | 1.38 | 1.68 | 1.47 | 4.26 % | 294 | 748 |
| 73.00 | 2.44 | 2.62 | 2.53 | 27.14 % | 41 | 455 |
| 74.00 | 2.52 | 4.25 | 3.30 | 10.00 % | 132 | 152 |
| 75.00 | 2.90 | 6.35 | 4.50 | 11.94 % | 107 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
