ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coca Cola Company

Coca Cola Company (KO)

68.265
-1.45
( -2.07% )
Updated: 15:24:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.008.208.308.408.25-1.03-10.92 %111714:39:42
61.007.207.308.447.250.000.00 %06-
62.006.056.307.516.1750.000.00 %024-
62.505.705.806.215.75-0.29-4.46 %413813:02:27
63.005.205.306.455.250.000.00 %011-
64.004.204.305.504.25-0.02-0.36 %5809:31:15
65.003.203.303.323.25-1.08-24.55 %1949315:04:21
66.002.212.302.632.255-0.72-21.49 %18211:16:33
67.001.141.291.631.215-0.68-29.44 %81811:16:33
67.500.730.790.740.76-1.16-61.05 %2729015:02:44
68.000.230.290.260.26-1.20-82.19 %25817215:22:35
69.000.010.010.010.01-0.69-98.57 %6,9681,22115:15:07
70.000.010.010.010.01-0.11-91.67 %1,8979,67515:16:04
71.000.010.010.010.01-0.01-50.00 %336,36714:21:38
72.000.010.010.010.010.000.00 %57,84211:26:45
72.500.010.010.010.010.000.00 %14,71513:08:23
73.000.010.010.010.010.000.00 %102,85214:49:19
74.000.020.010.010.015-0.01-50.00 %21,10810:05:04
75.000.010.010.010.010.000.00 %10526,04414:57:17
76.000.010.010.010.010.000.00 %01,503-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.010.010.010.010.000.00 %07,432-
61.000.050.140.050.0950.000.00 %044-
62.000.040.140.040.090.000.00 %03-
62.500.010.010.010.010.000.00 %04,290-
63.000.010.010.010.010.000.00 %02-
64.000.010.020.010.0150.000.00 %1021710:28:27
65.000.020.010.010.015-0.01-50.00 %364,28115:19:06
66.000.020.010.010.015-0.01-50.00 %16349414:34:19
67.000.010.010.010.01-0.02-66.67 %3437415:09:20
67.500.010.010.010.010.000.00 %5162,08814:27:36
68.000.010.020.010.015-0.01-50.00 %2,1782,61915:22:14
69.000.690.800.750.7450.701,400.00 %3,1225,22115:19:42
70.001.711.781.741.7451.34335.00 %44110,39715:22:25
71.002.712.792.512.750.6635.68 %241,06814:34:16
72.003.703.803.303.750.9238.66 %111210:41:49
72.504.204.303.754.250.8730.21 %141510:12:31
73.004.704.804.204.750.000.00 %07-
74.005.705.805.245.750.5611.97 %1210:08:50
75.006.706.805.806.750.152.65 %74909:44:27
76.007.707.807.427.750.8212.42 %1210:50:12

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
433
SGLYSingularity Future Technology Ltd
$ 1.15
(66.64%)
12.75M
RNAZTransCode Therapeutics Inc
$ 1.20
(55.84%)
210.63M
XHLDTEN Holdings Inc
$ 1.4785
(48.24%)
56.6M
GLTOGalecto Inc
$ 5.9801
(44.45%)
10.31M
YHCLQR House Inc
$ 0.40
(-82.38%)
23.87M
KZIAKazia Therapeutics Ltd
$ 0.9708
(-80.12%)
51.3k
DMNDamon Inc
$ 0.0388
(-68.81%)
269.52M
TCBPTC BioPharm Holdings PLC
$ 0.5033
(-67.32%)
1.68M
SOWGSow Good Inc
$ 1.60
(-41.82%)
621.33k
DMNDamon Inc
$ 0.0388
(-68.81%)
269.52M
RNAZTransCode Therapeutics Inc
$ 1.20
(55.84%)
210.64M
NVDANVIDIA Corporation
$ 116.97
(-1.32%)
178.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.775
(7.54%)
155.43M
HOLOMicroCloud Hologram Inc
$ 1.065
(40.97%)
111.76M

KO Discussion

View Posts
BottomBounce BottomBounce 6 hours ago
Coke-Cola Company $KO Stock only worth $5.78 per share on Book Value. Has a whopping Debt of Total Debt (mrq) $46.66 Billion. Way overbought, over pumped. Plus $KO is still holding on their DEI Racist hiring program that is well known to be Anti-White, US court allows Trump to enforce ban on DEI programs.
👍️0
fung_derf fung_derf 4 days ago
Have you EVER made a bullish post?? I've seen you on several boards and you're just typically wrong.
Are you saying here that PEP is now favored over KO?
I'll take that bet.
Are you a bot?
👍️0
fung_derf fung_derf 4 weeks ago
Board of Directors of The Coca-Cola Company Approves 63rd Consecutive Annual Dividend Increase
Business Wire1:00 PM (UTC-05:00) Eastern Time (US & Canada) Feb 20, 2025

Board of Directors of The Coca-Cola Company Approves 63rd Consecutive Annual Dividend Increase

The Board of Directors of The Coca-Cola Company today approved the company’s 63rd consecutive annual dividend increase, raising the quarterly dividend approximately 5.2% from 48.5 cents to 51 cents per common share.

The quarterly dividend is equivalent to an annual dividend of $2.04 per share, up from $1.94 per share in 2024. The first quarter dividend is payable April 1 to shareowners of record as of March 14.

The company returned $8.4 billion in dividends to shareowners in 2024, bringing the total amount of dividends paid to shareowners since Jan. 1, 2010, to $93.1 billion.
👍️0
fung_derf fung_derf 4 weeks ago
Typically I don't watch KO since it's a long term hold anyway, but it seems to be forming a flag formation on the chart. That is odd coming from an old time blue chip. What the heck is going on over there to make this move so quickly?
I see Vanguard Institutional Index is dumping some shares, but that seems necessary considering they have restrictions on percentage they can hold.
I see American Funds American Mutual (AMRMX)has added a lot of shares. They don't have as many restrictions and I notice American Funds owns KO in 9 different funds.
I've had lunch with one of their managers before, and he told me they tend to move shares of companies around within the fund family, but I don't see any of them subtracting. In fact I see they are also adding KO to Washington Mutual (AWSHX) and American Income Fund (AMECX) as well, which may explain the share price jump.

It's a bit funny, everyone talks about how many shares Buffet owns, but there are many elsewhere as well

Coca-Cola Co.
American Mutual Fund® 12,015,055 $748,057,324.00 0.74%
The Income Fund of America® 10,961,694 $682,475,068.00 0.55%
Washington Mutual Investors Fund 10,984,412 $683,889,491.00 0.36%
Capital Income Builder® 1,160,970 $72,281,992.00 0.07%
New World Fund® 711,222 $44,280,682.00 0.07%
American Funds® Global Insight Fund 140,872 $8,770,691.00 0.06%
The Investment Company of America® 1,571,109 $97,817,246.00 0.06%
The Growth Fund of America® 1,903,371 $118,503,878.00 0.04%
New Perspective Fund® 551,961 $34,365,092.00 0.02%

While Buffet owns 400 million shares
👍️0
fung_derf fung_derf 1 month ago
$KO beat the street estimates by 3 cents, and who knows what the whisper numbers were? Crazy to see a value play this large easily move up over 10% in a week. I've owned Coke long enough to know not to get too excited by short term moves, but it seems the next move is to $80. Not very exciting if you're a tech stock, but still awesome. Especially if, as I suspect, they raise the dividend next quarter.....maybe to 52 cents?
👍️0
fung_derf fung_derf 1 month ago
I guess we beat the whisper numbers

Coca-Cola Reports Fourth Quarter and Full Year 2024 Results
Business Wire6:55 AM (UTC-05:00) Eastern Time (US & Canada) Feb 11, 2025

Coca-Cola Reports Fourth Quarter and Full Year 2024 Results

Global Unit Case Volume Grew 2% for the Quarter and 1% for the Full Year

Net Revenues Grew 6% for the Quarter and 3% for the Full Year;
Organic Revenues (Non-GAAP) Grew 14% for the Quarter and 12% for the Full Year

Operating Income Grew 19% for the Quarter and Declined 12% for the Full Year;
Comparable Currency Neutral Operating Income (Non-GAAP) Grew 22% for the Quarter and 16% for the Full Year

Fourth Quarter EPS Grew 12% to $0.51; Comparable EPS (Non-GAAP) Grew 12% to $0.55;
Full Year EPS Declined Slightly to $2.46; Comparable EPS (Non-GAAP) Grew 7% to $2.88

Cash Flow from Operations was $6.8 Billion for the Full Year, Down 41%;
Free Cash Flow (Non-GAAP) was $4.7 Billion for the Full Year, Down 51%;
Free Cash Flow Excluding the IRS Tax Litigation Deposit (Non-GAAP) was $10.8 Billion for the Full Year, Up 11%

Company Provides 2025 Financial Outlook

The Coca-Cola Company today reported fourth quarter and full year 2024 results. “Our all-weather strategy is working, and we continue to demonstrate our ability to lead through dynamic external environments,” said James Quincey, Chairman and CEO of The Coca-Cola Company. “Our global scale, coupled with local-market expertise and the unwavering dedication of our people and our system, uniquely position us to capture the vast opportunities ahead.”

This press release features multimedia. View the full release here: https://www.business...




👍️0
Monksdream Monksdream 1 month ago
KO, 10 Q due TUESDAY
👍️0
fung_derf fung_derf 2 months ago
Thank goodness for KO today. About the only thing saving me from hari kari.
👍️0
BottomBounce BottomBounce 2 months ago
$KO Total Debt (mrq) $47.12B Book value only $6.15 overbought
😂 1
fung_derf fung_derf 4 months ago
pal

2021 2022 2023 2024 2025 2026
Q1 0.55 0.64 0.68 0.72 0.74 0.78
Q2 0.68 0.70 0.78 0.84 0.86 0.90
Q3 0.65 0.69 0.74 0.77 0.80 0.85
Q4 0.45 0.45 0.49 0.52 0.56 0.60
👍️0
fung_derf fung_derf 4 months ago
Not sure what you're reading pal, but actual numbers

12/31/21(A) 12/31/22(A) 12/31/23(A) 12/31/24(E) 12/31/25(E) 12/31/26(E
Revenue 38.66 B 43.00 B 45.75 B 46.23 B 48.03 B 50.64 B
👍️0
mr_sano mr_sano 4 months ago
“Global Unit Case Volume Declined 1%

Net Revenues Declined 1%;

Operating Income Declined 23%;

Operating Margin Was 21.2% Versus 27.4% in the Prior Year;

EPS Declined 7% to $0.66;


Yeah declining case volumes and sales and margins is always a good sign…read the tea leaves pal!
👍️0
fung_derf fung_derf 4 months ago
Well, since that Communist took over as CEO, the company has increased earnings and raised the dividend. I think you should be slamming them on the PEP board, as that stock has really taken a tumble.
👍️0
mr_sano mr_sano 4 months ago
Look no further than the Brit running the company. His own country of origin
now throws people in jail for memes!

KO’s DEI & CRT programs are all Marxists constructs and Quincy gave it up faster than a $20 ho on payday! Their involvement with the election was even more absurd. Like I said previously, if the company doesn’t 180 its policies ASAP they will learn the hard way. No amount of fluffing can change that.
👍️0
fung_derf fung_derf 4 months ago
maybe you should go back to just telling everyone how brilliant you are. its a good look for you.

That IS true! It is a good look for me and I am brilliant.
Did you wait two months just to think out that whole post?
So, you are saying a worldwide corporation is going to be worthless due to their political stance in the U.S.? But then you say you kept 500 shares? Well aren't you the lost soul?
I wanna hear more about how Coke is Marxist. Not quite grasping how a profitable company is preaching the word of pure Communism. I guess they have said, they'd like to buy the World a Coke and sing in harmony.
👍️0
mr_sano mr_sano 4 months ago
“You sound like one of the guys who quit drinking Bud Lite to send a message to the company, so you changed to Busch Light. Investing should NEVER be personal”

Are you numb Fung or just holed up in a nursing home? In the digital age, everything matters and should Coke remain woke, they will ultimately learn the lesson the hard way. I would agree that historically, Coke has been a very good company to own. that’s why i was invested. Right up to the point where they let the Marxists maniacs in the door to dictate corporate policy. That’s a deal breaker in post election 2024. If management moves to clean house of all the BS political nonsense they have engaged in, then perhaps it warrants another look but i see nothing yet….maybe you should go back to just telling everyone how brilliant you are. its a good look for you.
👍️0
1984ISHERE 1984ISHERE 6 months ago
Might get our little dip to 69 area
👍️0
fung_derf fung_derf 6 months ago
Well, I've owned KO for a lot of years and the big swings have always been followed by pullbacks.....The trend is always been up, but rarely with spikes.
👍️0
1984ISHERE 1984ISHERE 6 months ago
Not getting a significant pull back basing higher
Investors want Dividend so I think that there is a huge demand for the stock
👍️0
fung_derf fung_derf 6 months ago
I thought we'd see KO making a pullback to $65, but it seems to be rising far faster than its earnings. It seems to have a chart very similar to 3/22, but then Covid hit and it overcorrected. Hope that's not coming again, but what am I missing? Historically, this isn't the time of year when it peaks.
👍️0
1984ISHERE 1984ISHERE 6 months ago
Allah and Satan allowed NO JESUS?
More Outrage needed, this isn't Bud Light -- I was hoping this Social media attack would cause a dip, so far nothing
@dom_lucre
·
Sep 25
🔥🚨BREAKING: Coca Cola is facing backlash across America after it was revealed that they won't let you personalize a can with "Jesus" but allows Satan, Allah and all of the Babylonian Gods and demons.
👍️0
1984ISHERE 1984ISHERE 6 months ago
Consolidation is healthy 75 break will come
👍️0
fung_derf fung_derf 6 months ago
Hush now!
👍️0
1984ISHERE 1984ISHERE 6 months ago
Please dip 60s for adds
👍️0
1984ISHERE 1984ISHERE 6 months ago
We dipped the last 8 sessions next upswing be break 75

just not sure if we get a deeper dip or this is it first
👍️0
1984ISHERE 1984ISHERE 6 months ago
Maybe that was the perception but kind of a Rig job don't you think?
👍️0
fung_derf fung_derf 6 months ago
Hmmmm, does this mean Kamala won it?
👍️0
1984ISHERE 1984ISHERE 6 months ago
Market only down 700 points after the debate

Maybe get a shot at seeing 60s again
👍️0
1984ISHERE 1984ISHERE 7 months ago
That would be great, way more diverse then Pepsi co
I like that product portfolio
much better as a way to de risk semiglutides craze
👍️0
fung_derf fung_derf 7 months ago
Been a while since it has split. I'd like to see a 10% special stock dividend.

Symbol: KO Company Name: COCA COLA CO



CUSIP Date Factor Type
191216100 06/01/77 2 for 1 Stock Split
191216100 07/01/86 3 for 1 Stock Split
191216100 05/14/90 2 for 1 Stock Split
191216100 05/12/92 2 for 1 Stock Split
191216100 05/13/96 2 for 1 Stock Split
191216100 08/13/12 2 for 1 Stock Split



👍️0
1984ISHERE 1984ISHERE 7 months ago
I would like to see a split after or a Divy increase
👍️0
1984ISHERE 1984ISHERE 7 months ago
Yep Looking great, just a matter of time till we see 100
👍️0
Lime Time Lime Time 7 months ago
Looking good. Another all time high and green on a huge red day
👍️0
fung_derf fung_derf 7 months ago
KO has a history of leaps and then pulling back a bit. I really should sell off a couple thousand shares, but don't want the tax hit. Although, with politics as they are, I may be paying a whole lot more taxes next year....
I probably should just buy protective puts I guess. I don't think writing calls will solve the tax problem.
👍️0
Monksdream Monksdream 7 months ago
KO new 52 week high
👍️0
1984ISHERE 1984ISHERE 7 months ago
Agreed, add on red days
👍️0
1984ISHERE 1984ISHERE 7 months ago
Got to nibble over time Great Company with Divy
👍️0
longview1 longview1 7 months ago
KO is an amazing hold for a lifetime, just let it keep turning over, but COKE the bottling company will always be a huge part of profitable stock in my portfolio. COKE will always continue to grow, so I advise to throw a little money into this on the dips if there ever is one.
👍️0
1984ISHERE 1984ISHERE 7 months ago
Please go down

So i can add more
👍️0
Lime Time Lime Time 7 months ago
Looks good KO green on a market red day
👍️0
longview1 longview1 7 months ago
You’re a genius in your own world
👍️0
fung_derf fung_derf 7 months ago
Ummmm, you do realize the stock price is at an all time high, right?
Either you don't understand how investing works, or else you just screwed up big time.
It's up 18% YTD and I now have 8033 shares.

You sound like one of the guys who quit drinking Bud Lite to send a message to the company, so you changed to Busch Light. Investing should NEVER be personal.
👍️0
mr_sano mr_sano 7 months ago
The moment coke went woke they lost a large chunk of their investors. I divested all but 500 shares and it was the right move. When they meddled in BS politics they got what they deserved!
👍️0
fung_derf fung_derf 7 months ago
Not to jinx it, but KO has had an outstanding last 4 months. I am almost giddy.
👍️0
Lime Time Lime Time 8 months ago
66.89 spike it up KO 🚀
👍️0
Monksdream Monksdream 8 months ago
KO new 52 week high
👍️0
Lime Time Lime Time 8 months ago
65.16 KO 52 week high 🚀
👍️0
Canna_Business Canna_Business 8 months ago
"Yellow 6" caused adrenal tumors in animals, though that is disputed by industry and the FDA. It may be contaminated with cancer-causing chemicals and occasionally causes severe hypersensitivity reactions. Minute Maid lemonade by Coca-Cola in the US contains the artificial food dye Yellow 5.
👍️0
Monksdream Monksdream 8 months ago
KO 10Q due JULY23
👍️0
fung_derf fung_derf 1 year ago
Anyone here own any $CCEP?
👍️0