Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.39
      (
      0.01%
      )
      US Tech 100
      14,464.00
      (
      0.93%
      )
      Dow Jones
      33,433.35
      (
      -0.22%
      )
      Brent Oil
      89.97
      (
      -0.24%
      )
      Bitcoin
      27,560.70
      (
      0.13%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Coca Cola Company (KO)

      7. Coca Cola Company (KO) Options

      KO Coca Cola Company

      55.44
      -0.54 (-0.96%)
      Oct 02 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      KO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      47.008.458.600.008.5250.000.0 %00-
      48.007.457.700.007.5750.000.0 %00-
      48.506.957.100.007.0250.000.0 %00-
      49.006.456.607.056.5250.000.0 %011-
      49.505.956.100.006.0250.000.0 %00-
      50.005.455.600.005.5250.000.0 %00-
      51.004.454.607.704.5250.000.0 %00-
      52.003.503.603.893.550.000.0 %01-
      53.002.412.662.902.535-0.03-1.02 %11910/02/2023
      54.001.551.611.431.58-0.49-25.52 %1614810/02/2023
      55.000.720.760.740.74-0.47-38.84 %1,49130210/02/2023
      56.000.200.220.220.21-0.25-53.19 %2,2461,63810/02/2023
      57.000.030.040.040.035-0.08-66.67 %1,6572,67110/02/2023
      58.000.010.010.010.01-0.01-50.0 %89374010/02/2023
      59.000.010.010.030.010.0150.0 %231,50110/02/2023
      60.000.010.010.010.010.000.0 %11,92110/02/2023
      61.000.010.010.010.010.000.0 %101,73010/02/2023
      62.000.010.010.010.010.000.0 %11,67710/02/2023
      62.500.000.030.000.000.000.0 %00-
      63.000.010.010.010.010.000.0 %01,978-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      47.000.000.020.000.000.000.0 %00-
      48.000.000.020.000.000.000.0 %00-
      48.500.002.130.000.000.000.0 %00-
      49.000.040.020.040.030.000.0 %05-
      49.500.000.030.000.000.000.0 %00-
      50.000.020.030.020.0250.000.0 %07-
      51.000.030.130.030.080.000.0 %0102-
      52.000.020.030.020.0250.000.0 %0341-
      53.000.020.040.030.030.000.0 %2,27048910/02/2023
      54.000.060.070.070.0650.0375.0 %25923110/02/2023
      55.000.210.240.250.2250.13108.33 %2,28882410/02/2023
      56.000.670.710.740.690.3172.09 %5741,23910/02/2023
      57.001.501.671.651.5850.6057.14 %1001,79410/02/2023
      58.002.452.572.802.510.8241.41 %74910/02/2023
      59.003.453.603.603.5250.5618.42 %312410/02/2023
      60.004.454.604.054.525-0.04-0.98 %1210/02/2023
      61.005.355.602.425.4750.000.0 %01-
      62.006.456.606.106.5250.000.0 %09-
      62.506.907.104.707.000.000.0 %00-
      63.007.407.604.487.500.000.0 %00-
      Your Recent History
      NYSE
      KO
      Coca Cola
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now