Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.17% | 53.95 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.00 | 53.86 | 54.24 | 53.89 | 54.04 |
KO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.19 | 55.194 | 53.7273 | 54.19 | 20,771,958 | -1.24 | -2.25% |
| 1 Month | 55.64 | 57.03 | 53.7273 | 55.38 | 15,462,993 | -1.69 | -3.04% |
| 3 Months | 54.00 | 57.56 | 53.55 | 55.83 | 13,109,707 | -0.05 | -0.09% |
| 6 Months | 51.27 | 57.56 | 51.15 | 54.95 | 13,728,339 | 2.68 | 5.23% |
| 1 Year | 48.21 | 57.56 | 45.19 | 52.68 | 15,388,151 | 5.74 | 11.91% |
| 3 Years | 46.49 | 60.13 | 36.27 | 50.35 | 14,804,801 | 7.46 | 16.05% |
| 5 Years | 42.71 | 60.13 | 36.27 | 48.25 | 13,151,604 | 11.24 | 26.32% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 53.89 | -0.15 | -0.28% | 54.00 | 54.24 | 53.86 | 9,679,430 |
| Sep 23 2021 | 54.04 | -0.09 | -0.17% | 54.26 | 54.6175 | 54.00 | 13,832,837 |
| Sep 22 2021 | 54.13 | 0.08 | 0.15% | 54.53 | 54.58 | 54.0623 | 12,715,094 |
| Sep 21 2021 | 54.05 | -0.01 | -0.02% | 54.33 | 54.82 | 53.94 | 16,413,043 |
| Sep 20 2021 | 54.06 | -0.38 | -0.7% | 54.10 | 54.40 | 53.7273 | 27,530,201 |
| Sep 17 2021 | 54.44 | -0.91 | -1.64% | 55.19 | 55.194 | 54.37 | 33,368,615 |
| Sep 16 2021 | 55.35 | -0.53 | -0.95% | 55.75 | 55.985 | 54.82 | 17,425,424 |
| Sep 15 2021 | 55.88 | 0.19 | 0.34% | 55.67 | 56.00 | 55.42 | 15,739,743 |
| Sep 14 2021 | 55.69 | -0.38 | -0.68% | 55.92 | 55.98 | 55.55 | 13,915,692 |
| Sep 13 2021 | 56.07 | 0.46 | 0.83% | 55.82 | 56.395 | 55.74 | 20,268,891 |
| Sep 10 2021 | 55.61 | -0.25 | -0.45% | 56.10 | 56.13 | 55.515 | 10,592,084 |
| Sep 09 2021 | 55.86 | -0.56 | -0.99% | 56.37 | 56.42 | 55.80 | 12,512,068 |
| Sep 08 2021 | 56.42 | 0.75 | 1.35% | 55.64 | 56.48 | 55.61 | 12,003,844 |
| Sep 07 2021 | 55.67 | -1.06 | -1.87% | 56.60 | 56.77 | 55.51 | 20,032,700 |
| Sep 03 2021 | 56.73 | -0.04 | -0.07% | 56.50 | 56.765 | 56.245 | 13,220,161 |
| Sep 02 2021 | 56.77 | 0.08 | 0.14% | 56.77 | 57.03 | 56.41 | 11,652,739 |
| Sep 01 2021 | 56.69 | 0.38 | 0.67% | 56.34 | 56.80 | 56.28 | 9,518,279 |
| Aug 31 2021 | 56.31 | 0.13 | 0.23% | 56.20 | 56.515 | 56.00 | 14,183,183 |
| Aug 30 2021 | 56.18 | 0.53 | 0.95% | 55.80 | 56.20 | 55.64 | 10,031,899 |
| Aug 27 2021 | 55.65 | 0.11 | 0.2% | 55.64 | 55.785 | 55.45 | 8,841,537 |
| Aug 26 2021 | 55.54 | -0.53 | -0.95% | 55.98 | 56.09 | 55.51 | 10,323,722 |
| Aug 25 2021 | 56.07 | 0.06 | 0.11% | 56.09 | 56.17 | 55.73 | 11,267,199 |
