Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola | KO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.29% | 52.03 | 52.17 | 51.67 | 52.04 | 52.18 | 19:43:45 |
KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.99 | 52.47 | 51.66 | 52.1195 | 7M | 0.04 | 0.08% |
| 1 Month | 51.5 | 52.47 | 50.52 | 51.6832 | 10M | 0.53 | 1.03% |
| 3 Months | 47.78 | 52.47 | 47.4 | 50.2179 | 11M | 4.25 | 8.89% |
| 6 Months | 47.25 | 52.47 | 44.42 | 47.9443 | 14M | 4.78 | 10.12% |
| 1 Year | 45.19 | 52.47 | 44.25 | 47.5584 | 12M | 6.84 | 15.14% |
| 3 Years | 45.69 | 52.47 | 39.88 | 45.0726 | 11M | 6.34 | 13.88% |
| 5 Years | 42.14 | 52.47 | 36.56 | 43.8055 | 12M | 9.89 | 23.47% |
KO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 18 2019 | 52.03 | -0.15 | -0.29% | 51.67 | 52.18 | 11,164,719 |
| Jul 17 2019 | 52.18 | +0.04 | +0.08% | 52.01 | 52.26 | 8,258,118 |
| Jul 16 2019 | 52.14 | +0.01 | +0.02% | 51.81 | 52.47 | 6,991,175 |
| Jul 15 2019 | 52.13 | +0.01 | +0.02% | 51.865 | 52.29 | 5,876,178 |
| Jul 12 2019 | 52.12 | +0.08 | +0.15% | 51.91 | 52.30 | 7,341,601 |
| Jul 11 2019 | 52.04 | +0.22 | +0.42% | 51.66 | 52.14 | 8,923,253 |
| Jul 10 2019 | 51.82 | +0.11 | +0.21% | 51.45 | 51.97 | 7,228,049 |
| Jul 09 2019 | 51.71 | -0.20 | -0.39% | 51.43 | 52.00 | 9,676,874 |
| Jul 08 2019 | 51.9141 | -0.20 | -0.38% | 51.89 | 52.33 | 9,468,027 |
| Jul 05 2019 | 52.11 | +0.10 | +0.19% | 51.48 | 52.12 | 8,916,112 |
| Jul 03 2019 | 52.01 | +0.03 | +0.06% | 51.99 | 52.39 | 7,253,702 |
| Jul 02 2019 | 51.98 | +0.28 | +0.54% | 51.55 | 52.05 | 8,563,940 |
| Jul 01 2019 | 51.70 | +0.78 | +1.53% | 50.78 | 51.70 | 16,068,201 |
| Jun 28 2019 | 50.92 | -0.16 | -0.31% | 50.52 | 51.40 | 16,332,871 |
| Jun 27 2019 | 51.08 | -0.04 | -0.08% | 50.965 | 51.45 | 12,625,522 |
| Jun 26 2019 | 51.12 | -0.64 | -1.24% | 51.02 | 51.81 | 11,880,694 |
| Jun 25 2019 | 51.76 | +0.06 | +0.12% | 51.64 | 52.10 | 11,531,217 |
| Jun 24 2019 | 51.70 | +0.15 | +0.29% | 51.50 | 52.20 | 10,633,166 |
| Jun 21 2019 | 51.55 | -0.11 | -0.21% | 51.41 | 51.89 | 20,989,022 |
| Jun 20 2019 | 51.66 | +0.67 | +1.31% | 51.01 | 51.785 | 10,323,550 |
| Jun 19 2019 | 50.99 | +0.35 | +0.69% | 50.47 | 51.24 | 9,389,951 |
