Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.85 | 1.7% | 50.79 | 19:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.05 | 49.90 | 50.95 | 50.79 | 49.94 |
KO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.16 | 51.09 | 48.98 | 49.70 | 17,302,060 | 0.63 | 1.26% |
| 1 Month | 49.46 | 51.51 | 48.98 | 50.09 | 15,982,132 | 1.33 | 2.69% |
| 3 Months | 52.895 | 54.93 | 48.11 | 50.48 | 17,831,691 | -2.11 | -3.98% |
| 6 Months | 50.93 | 54.93 | 45.19 | 50.70 | 16,343,424 | -0.14 | -0.27% |
| 1 Year | 54.94 | 56.66 | 36.27 | 48.10 | 17,938,226 | -4.15 | -7.55% |
| 3 Years | 43.57 | 60.13 | 36.27 | 48.70 | 13,982,566 | 7.22 | 16.57% |
| 5 Years | 43.91 | 60.13 | 36.27 | 47.10 | 12,758,694 | 6.88 | 15.67% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 50.79 | 0.85 | 1.7% | 50.05 | 50.95 | 49.90 | 21,304,477 |
| Mar 04 2021 | 49.94 | -0.04 | -0.08% | 50.33 | 51.09 | 49.62 | 21,922,638 |
| Mar 03 2021 | 49.98 | -0.12 | -0.24% | 49.72 | 50.56 | 49.71 | 15,405,300 |
| Mar 02 2021 | 50.10 | 0.20 | 0.4% | 49.83 | 50.56 | 49.70 | 11,658,912 |
| Mar 01 2021 | 49.90 | 0.91 | 1.86% | 49.46 | 50.44 | 49.40 | 13,900,511 |
| Feb 26 2021 | 48.99 | -1.18 | -2.35% | 50.16 | 50.21 | 48.98 | 23,622,938 |
| Feb 25 2021 | 50.17 | -0.54 | -1.06% | 50.50 | 50.745 | 49.98 | 14,193,407 |
| Feb 24 2021 | 50.71 | 0.17 | 0.34% | 50.39 | 50.90 | 50.13 | 14,443,028 |
| Feb 23 2021 | 50.54 | -0.09 | -0.18% | 50.99 | 51.51 | 50.42 | 16,210,930 |
| Feb 22 2021 | 50.63 | 0.52 | 1.04% | 49.82 | 50.88 | 49.67 | 14,363,129 |
| Feb 19 2021 | 50.11 | -0.66 | -1.3% | 50.84 | 50.84 | 49.97 | 15,965,181 |
| Feb 18 2021 | 50.77 | 0.64 | 1.28% | 50.16 | 50.845 | 50.0316 | 12,738,890 |
| Feb 17 2021 | 50.13 | -0.14 | -0.28% | 50.06 | 50.485 | 49.885 | 12,800,422 |
| Feb 16 2021 | 50.27 | -0.42 | -0.83% | 50.60 | 50.72 | 50.16 | 15,087,720 |
| Feb 12 2021 | 50.69 | 0.39 | 0.78% | 50.57 | 50.8481 | 50.39 | 13,129,820 |
| Feb 11 2021 | 50.30 | 0.70 | 1.41% | 49.81 | 50.59 | 49.78 | 21,923,890 |
| Feb 10 2021 | 49.60 | -0.10 | -0.2% | 50.53 | 50.58 | 49.53 | 22,952,222 |
| Feb 09 2021 | 49.70 | -0.22 | -0.44% | 49.92 | 50.02 | 49.63 | 14,549,115 |
| Feb 08 2021 | 49.92 | 0.27 | 0.54% | 49.97 | 50.17 | 49.49 | 17,824,534 |
