| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.99% | 55.97 | 17:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.41 | 55.68 | 56.53 | 55.95 | 56.53 |
KO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.30 | 58.83 | 55.68 | 57.48 | 13,770,117 | -2.33 | -4.0% |
| 1 Month | 60.53 | 60.74 | 55.68 | 58.31 | 15,610,399 | -4.56 | -7.53% |
| 3 Months | 60.30 | 63.265 | 55.68 | 59.92 | 12,263,722 | -4.33 | -7.18% |
| 6 Months | 61.14 | 64.99 | 55.68 | 60.99 | 12,755,858 | -5.17 | -8.46% |
| 1 Year | 58.08 | 64.99 | 54.015 | 60.52 | 13,324,992 | -2.11 | -3.63% |
| 3 Years | 49.26 | 67.20 | 45.19 | 57.81 | 15,123,709 | 6.71 | 13.62% |
| 5 Years | 45.73 | 67.20 | 36.27 | 54.39 | 14,900,704 | 10.24 | 22.39% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 56.53 | -0.47 | -0.82% | 56.73 | 56.895 | 56.40 | 11,190,613 |
| Sep 25 2023 | 57.00 | -0.60 | -1.04% | 57.34 | 57.485 | 56.74 | 12,353,327 |
| Sep 22 2023 | 57.60 | 0.06 | 0.1% | 57.85 | 57.965 | 57.50 | 14,644,433 |
| Sep 21 2023 | 57.54 | -0.90 | -1.54% | 58.38 | 58.42 | 57.42 | 15,895,295 |
| Sep 20 2023 | 58.44 | 0.26 | 0.45% | 58.30 | 58.83 | 58.08 | 14,766,915 |
| Sep 19 2023 | 58.18 | -0.12 | -0.21% | 58.30 | 58.39 | 57.92 | 11,996,057 |
| Sep 18 2023 | 58.30 | 0.36 | 0.62% | 57.98 | 58.3499 | 57.63 | 13,615,295 |
| Sep 15 2023 | 57.94 | -0.52 | -0.89% | 58.35 | 58.635 | 57.75 | 55,724,061 |
| Sep 14 2023 | 58.46 | 0.02 | 0.03% | 58.30 | 58.59 | 58.19 | 12,310,099 |
| Sep 13 2023 | 58.44 | 0.14 | 0.24% | 58.50 | 58.68 | 58.34 | 12,636,650 |
| Sep 12 2023 | 58.30 | -0.58 | -0.99% | 58.99 | 59.00 | 58.19 | 12,639,371 |
| Sep 11 2023 | 58.88 | 0.55 | 0.94% | 58.38 | 58.99 | 58.225 | 14,762,532 |
| Sep 08 2023 | 58.33 | 0.00 | 0.0% | 58.31 | 58.41 | 58.01 | 14,655,300 |
| Sep 07 2023 | 58.33 | -0.45 | -0.77% | 58.95 | 59.16 | 58.30 | 17,609,896 |
| Sep 06 2023 | 58.78 | -0.04 | -0.07% | 58.605 | 58.83 | 58.42 | 13,985,635 |
| Sep 05 2023 | 58.82 | -0.49 | -0.83% | 59.27 | 59.32 | 58.67 | 12,470,157 |
| Sep 01 2023 | 59.31 | -0.52 | -0.87% | 60.00 | 60.13 | 59.12 | 11,257,967 |
| Aug 31 2023 | 59.83 | -0.64 | -1.06% | 60.36 | 60.47 | 59.805 | 14,658,304 |
| Aug 30 2023 | 60.47 | -0.03 | -0.05% | 60.53 | 60.74 | 60.2941 | 9,446,848 |
| Aug 29 2023 | 60.50 | -0.06 | -0.1% | 60.62 | 60.63 | 60.15 | 8,186,228 |
| Aug 28 2023 | 60.56 | 0.17 | 0.28% | 60.39 | 60.725 | 60.3692 | 6,252,970 |