| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.37% | 65.46 | 13:28:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.19 | 65.04 | 65.47 | 65.22 |
KO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.43 | 65.47 | 63.09 | 64.62 | 8,718,718 | 2.03 | 3.2% |
| 1 Month | 61.38 | 65.47 | 61.31 | 63.60 | 11,153,005 | 4.08 | 6.65% |
| 3 Months | 64.30 | 65.47 | 58.2528 | 62.53 | 14,556,785 | 1.16 | 1.8% |
| 6 Months | 62.48 | 67.20 | 57.50 | 62.58 | 16,866,860 | 2.98 | 4.77% |
| 1 Year | 56.10 | 67.20 | 52.28 | 59.83 | 16,880,287 | 9.36 | 16.68% |
| 3 Years | 54.44 | 67.20 | 36.27 | 53.99 | 15,942,555 | 11.02 | 20.24% |
| 5 Years | 45.67 | 67.20 | 36.27 | 51.63 | 14,205,430 | 19.79 | 43.33% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 65.22 | 0.34 | 0.52% | 64.96 | 65.35 | 64.71 | 6,530,575 |
| Aug 17 2022 | 64.88 | -0.15 | -0.23% | 64.86 | 65.22 | 64.67 | 8,143,111 |
| Aug 16 2022 | 65.03 | 0.53 | 0.82% | 64.58 | 65.23 | 64.33 | 9,569,124 |
| Aug 15 2022 | 64.50 | 0.80 | 1.26% | 63.56 | 64.69 | 63.54 | 9,862,494 |
| Aug 12 2022 | 63.70 | 0.48 | 0.76% | 63.43 | 63.76 | 63.09 | 9,488,285 |
| Aug 11 2022 | 63.22 | -0.43 | -0.68% | 63.69 | 63.99 | 63.08 | 8,492,185 |
| Aug 10 2022 | 63.65 | 0.60 | 0.95% | 63.63 | 63.79 | 63.10 | 8,856,685 |
| Aug 09 2022 | 63.05 | 0.08 | 0.13% | 63.18 | 63.31 | 62.85 | 7,909,665 |
| Aug 08 2022 | 62.97 | -0.41 | -0.65% | 63.50 | 63.81 | 62.75 | 9,165,824 |
| Aug 05 2022 | 63.38 | -0.29 | -0.46% | 63.64 | 63.64 | 62.67 | 10,445,021 |
| Aug 04 2022 | 63.67 | -0.25 | -0.39% | 63.39 | 63.73 | 62.92 | 11,791,766 |
| Aug 03 2022 | 63.92 | 0.28 | 0.44% | 63.55 | 64.095 | 63.31 | 11,316,289 |
| Aug 02 2022 | 63.64 | -0.88 | -1.36% | 64.59 | 64.60 | 63.43 | 15,238,496 |
| Aug 01 2022 | 64.52 | 0.35 | 0.55% | 64.06 | 65.04 | 64.03 | 12,830,530 |
| Jul 29 2022 | 64.17 | 0.11 | 0.17% | 63.71 | 64.29 | 63.63 | 13,738,667 |
| Jul 28 2022 | 64.06 | 1.05 | 1.67% | 62.92 | 64.245 | 62.89 | 10,834,304 |
| Jul 27 2022 | 63.01 | -0.20 | -0.32% | 62.95 | 63.185 | 61.785 | 12,151,894 |
| Jul 26 2022 | 63.21 | 1.02 | 1.64% | 62.75 | 63.80 | 62.53 | 20,112,248 |
| Jul 25 2022 | 62.19 | 0.60 | 0.97% | 61.55 | 62.30 | 61.31 | 14,938,722 |
| Jul 22 2022 | 61.59 | 0.23 | 0.37% | 61.38 | 61.87 | 61.32 | 11,644,215 |
| Jul 21 2022 | 61.36 | -0.14 | -0.23% | 61.32 | 61.875 | 60.79 | 11,957,526 |
| Jul 20 2022 | 61.50 | -1.03 | -1.65% | 62.46 | 62.58 | 61.145 | 11,009,431 |
| Jul 19 2022 | 62.53 | 0.88 | 1.43% | 62.09 | 62.65 | 61.925 | 10,996,869 |