Coca Cola Historical Data - KO

Company Name	Stock Ticker Symbol	Market	Type
Coca Cola Company	KO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.77	-1.21%	62.81	13:18:49

Open Price	Low Price	High Price	Close Price	Prev Close
63.58	62.81	63.76		63.58

KO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.62	63.76	62.25	63.03	9,577,258	0.19	0.30%
1 Month	58.3408	63.76	57.93	61.35	13,189,138	4.47	7.66%
3 Months	59.61	63.76	57.93	60.53	13,280,089	3.20	5.37%
6 Months	57.02	63.76	56.70	59.76	13,940,748	5.79	10.15%
1 Year	64.13	64.25	51.55	59.22	14,029,937	-1.32	-2.06%
3 Years	54.90	67.20	51.55	59.46	14,730,027	7.91	14.41%
5 Years	48.53	67.20	36.27	55.71	14,970,680	14.28	29.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	63.58	0.32	0.51%	63.24	63.62	63.18	10,136,911
May 10 2024	63.26	0.38	0.60%	62.92	63.36	62.79	8,361,921
May 09 2024	62.88	0.03	0.05%	62.81	63.15	62.75	9,111,635
May 08 2024	62.85	0.23	0.37%	62.85	62.97	62.48	10,482,715
May 07 2024	62.62	0.27	0.43%	62.62	62.82	62.25	9,792,575
May 06 2024	62.35	0.18	0.29%	62.26	62.38	61.895	9,310,289
May 03 2024	62.17	0.18	0.29%	61.99	62.33	61.64	11,628,038
May 02 2024	61.99	0.06	0.10%	62.18	62.3991	61.72	11,015,594
May 01 2024	61.93	0.16	0.26%	61.89	62.57	61.21	16,730,017
Apr 30 2024	61.77	-0.27	-0.44%	62.14	62.83	61.465	19,344,101
Apr 29 2024	62.04	0.30	0.49%	61.92	62.05	61.53	13,415,860
Apr 26 2024	61.74	0.00	0.00%	61.55	61.93	61.35	10,993,585
Apr 25 2024	61.74	0.19	0.31%	61.78	62.59	61.37	19,097,109
Apr 24 2024	61.55	0.91	1.50%	60.30	61.65	59.84	19,543,849
Apr 23 2024	60.64	0.09	0.15%	60.54	60.675	60.13	13,687,855
Apr 22 2024	60.55	0.38	0.63%	60.18	60.63	59.715	15,620,346
Apr 19 2024	60.17	1.26	2.14%	59.25	60.355	58.995	21,206,505
Apr 18 2024	58.91	0.40	0.68%	58.60	58.98	58.54	11,125,087
Apr 17 2024	58.51	0.45	0.78%	58.28	58.555	58.10	13,793,352
Apr 16 2024	58.06	-0.08	-0.14%	58.23	58.38	57.93	11,234,010
Apr 15 2024	58.14	-0.14	-0.24%	58.61	58.805	58.04	12,424,222