Coca Cola Historical Data - KO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola KO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.29% 52.03 52.17 51.67 52.04 52.18 19:43:45
more quote information »

KO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.9952.4751.6652.11957M0.040.08%
1 Month51.552.4750.5251.683210M0.531.03%
3 Months47.7852.4747.450.217911M4.258.89%
6 Months47.2552.4744.4247.944314M4.7810.12%
1 Year45.1952.4744.2547.558412M6.8415.14%
3 Years45.6952.4739.8845.072611M6.3413.88%
5 Years42.1452.4736.5643.805512M9.8923.47%

KO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201952.03-0.15-0.29%51.6752.1811,164,719
Jul 17 201952.18+0.04+0.08%52.0152.268,258,118
Jul 16 201952.14+0.01+0.02%51.8152.476,991,175
Jul 15 201952.13+0.01+0.02%51.86552.295,876,178
Jul 12 201952.12+0.08+0.15%51.9152.307,341,601
Jul 11 201952.04+0.22+0.42%51.6652.148,923,253
Jul 10 201951.82+0.11+0.21%51.4551.977,228,049
Jul 09 201951.71-0.20-0.39%51.4352.009,676,874
Jul 08 201951.9141-0.20-0.38%51.8952.339,468,027
Jul 05 201952.11+0.10+0.19%51.4852.128,916,112
Jul 03 201952.01+0.03+0.06%51.9952.397,253,702
Jul 02 201951.98+0.28+0.54%51.5552.058,563,940
Jul 01 201951.70+0.78+1.53%50.7851.7016,068,201
Jun 28 201950.92-0.16-0.31%50.5251.4016,332,871
Jun 27 201951.08-0.04-0.08%50.96551.4512,625,522
Jun 26 201951.12-0.64-1.24%51.0251.8111,880,694
Jun 25 201951.76+0.06+0.12%51.6452.1011,531,217
Jun 24 201951.70+0.15+0.29%51.5052.2010,633,166
Jun 21 201951.55-0.11-0.21%51.4151.8920,989,022
Jun 20 201951.66+0.67+1.31%51.0151.78510,323,550
Jun 19 201950.99+0.35+0.69%50.4751.249,389,951
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.