ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coca Cola Company

Coca Cola Company (KO)

71.02
-1.22
(-1.69%)
71.08
0.07
(0.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.070293828201971.1372.68570.811190511871.98702636CS
4-0.66-0.9199888486271.7472.68570.461339525071.71642604CS
121.371.9652847511169.7174.3866.051613552071.22143698CS
267.3311.498039215763.7574.3860.6151695381668.50870099CS
528.1913.022738114262.8974.3860.6151567443667.74538316CS
15610.3317.004115226360.7574.3851.551426821662.92444616CS
26026.4459.22939068144.6474.3843.041509636559.38122636CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440071.02-1.22-1.6971.7571.8870.7317426732
174976800072.240.170.2472.2372.399971.612748844
174968160072.07-0.28-0.3972.3672.3671.7612714588
174959520072.350.580.8171.8472.68571.7612261036
174950880071.770.420.5971.3571.8371.0912279425
174924960071.350.440.6271.1371.4870.94489521696
174916320070.91-0.46-0.6471.4571.45570.83513532683
174907680071.370.210.3071.2871.84570.6813564927
174899040071.16-0.84-1.1771.7171.7870.47520135282
174890400072-0.1-0.1472.0572.0571.3610199429
174864480072.10.610.8571.5872.4771.5828033712
174855840071.490.340.4871.0771.6670.4610291557
174847200071.15-0.63-0.8871.7271.971.058703310
174838560071.780.010.0171.7172.2271.5610664874
174804000071.770.630.8971.5371.9870.68512820966
174795360071.14-0.71-0.9971.8671.98570.9611099696
174786720071.850.160.2271.6572.0871.58512091758
174778080071.69-0.24-0.3371.8172.1371.4312137921
174769440071.93-0.07-0.1072.0172.1771.6413277429
1747435200720.390.5471.7472.2671.4318430622
174734880071.612.453.5469.671.7369.619812420
174726240069.160.20.2968.8869.3468.5816281453
174717600068.96-0.57-0.8269.6869.6968.8714384251
174708960069.53-0.99-1.4070.1270.3368.721530922
174683040070.52-0.65-0.9170.9971.1570.4611227132
174674400071.17-1.23-1.7072.3572.4771.1314367303
174665760072.40.680.9571.8372.68571.6715018460
174657120071.720.020.0371.6871.971.1612696436
174648480071.70.050.0771.6671.871.0111931346
174622560071.650.360.5071.4671.81571.09512627966
174613920071.29-1.26-1.7472.0872.0871.2318030487
174605280072.550.20.2873.273.4871.68521072353
174596640072.350.560.7871.4972.7170.2816236909
174588000071.79-0.12-0.1772.0872.2671.3115957518
174562080071.91-0.61-0.8472.6572.9271.12516313873
174553440072.52-0.78-1.0673.0773.42572.316889426
174544800073.3-0.6-0.8173.2973.9572.3816164165
174536160073.91.131.5572.9574.3872.9215610220
174527520072.77-0.23-0.3273.4573.472371.8216136281
1744929600731.321.8471.973.42571.7220747303
174484320071.68-0.18-0.2572.1872.66571.38515274650
174475680071.86-0.59-0.8172.6272.6371.72514964897
174467040072.451.021.4371.372.6670.9313923204
174441120071.430.670.957171.8570.5419624520
174432480070.760.811.1670.1971.20568.9822230957
174423840069.951.532.2468.0570.4767.2827911863
174415200068.420.050.0768.9469.981567.7622565656
174406560068.37-1.56-2.2366.2369.3866.0533521388
174380640069.93-3.25-4.4472.4273.0169.7926513178
174372000073.181.852.5972.25573.9572.25524952328
174363360071.33-0.54-0.7571.9772.3671.0514599972
174354720071.870.250.3571.6871.9171.18515300704
174346080071.621.251.7870.6471.937570.4924014521
174320160070.37-0.37-0.5270.8171.31569.5317410799
174311520070.740.721.0370.1370.98570.0711659229
174302880070.021.211.7668.9970.3568.914473832
174294240068.81-0.14-0.2068.8869.0868.612513559
174285600068.950.280.4168.869.0868.3312646055
174259680068.67-1.04-1.4969.7169.9768.1847449385
174251040069.710.430.6269.30569.8169.0916289427
174242400069.28-0.1-0.1468.5869.3868.5414776948
174233760069.38-0.74-1.0670.1170.1969.312656893
174225120070.120.961.3969.22570.1769.0817322677
174199200069.16-0.46-0.6668.5169.2668.380314203475

Your Recent History

Delayed Upgrade Clock