Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.07% | 54.50 | 19:51:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.55 | 54.16 | 54.77 | 54.51 | 54.54 |
KO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.26 | 54.795 | 53.69 | 54.17 | 12,527,051 | 0.24 | 0.44% |
| 1 Month | 53.17 | 54.865 | 52.645 | 53.91 | 12,540,651 | 1.33 | 2.5% |
| 3 Months | 50.57 | 54.865 | 48.98 | 51.95 | 15,769,112 | 3.93 | 7.77% |
| 6 Months | 52.24 | 54.93 | 48.11 | 51.61 | 17,133,018 | 2.26 | 4.33% |
| 1 Year | 45.16 | 54.93 | 43.04 | 49.65 | 16,418,998 | 9.34 | 20.68% |
| 3 Years | 42.34 | 60.13 | 36.27 | 49.22 | 14,254,451 | 12.16 | 28.72% |
| 5 Years | 45.32 | 60.13 | 36.27 | 47.42 | 12,845,041 | 9.18 | 20.26% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 54.51 | -0.03 | -0.06% | 54.55 | 54.77 | 54.16 | 10,636,432 |
| May 06 2021 | 54.54 | 0.54 | 1.0% | 54.04 | 54.605 | 54.04 | 11,570,506 |
| May 05 2021 | 54.00 | -0.14 | -0.26% | 54.14 | 54.09 | 53.745 | 9,662,472 |
| May 04 2021 | 54.14 | -0.34 | -0.62% | 54.52 | 54.62 | 53.94 | 14,149,859 |
| May 03 2021 | 54.48 | 0.50 | 0.93% | 54.26 | 54.795 | 54.16 | 10,262,113 |
| Apr 30 2021 | 53.98 | -0.28 | -0.52% | 54.26 | 54.27 | 53.69 | 14,758,677 |
| Apr 29 2021 | 54.26 | 0.67 | 1.25% | 53.53 | 54.36 | 53.43 | 15,389,382 |
| Apr 28 2021 | 53.59 | 0.01 | 0.02% | 53.98 | 54.047 | 53.435 | 10,864,318 |
| Apr 27 2021 | 53.58 | -0.08 | -0.15% | 53.52 | 53.70 | 53.32 | 9,845,476 |
| Apr 26 2021 | 53.66 | -0.81 | -1.49% | 54.49 | 54.51 | 53.58 | 11,637,148 |
| Apr 23 2021 | 54.47 | 0.03 | 0.06% | 54.39 | 54.59 | 54.17 | 9,026,681 |
| Apr 22 2021 | 54.44 | -0.17 | -0.31% | 54.47 | 54.865 | 54.315 | 12,541,254 |
| Apr 21 2021 | 54.61 | 0.44 | 0.81% | 54.25 | 54.74 | 54.24 | 13,865,180 |
| Apr 20 2021 | 54.17 | 0.17 | 0.31% | 53.88 | 54.59 | 53.81 | 14,443,883 |
| Apr 19 2021 | 54.00 | 0.32 | 0.6% | 54.08 | 54.3582 | 53.30 | 19,351,552 |
| Apr 16 2021 | 53.68 | 0.35 | 0.66% | 53.62 | 53.80 | 53.375 | 17,943,325 |
| Apr 15 2021 | 53.33 | 0.25 | 0.47% | 53.10 | 53.66 | 53.10 | 13,044,747 |
| Apr 14 2021 | 53.08 | -0.01 | -0.02% | 52.98 | 53.19 | 52.645 | 9,786,140 |
| Apr 13 2021 | 53.09 | -0.26 | -0.49% | 53.02 | 53.285 | 52.81 | 11,063,449 |
| Apr 12 2021 | 53.35 | 0.17 | 0.32% | 53.30 | 53.55 | 53.095 | 8,561,697 |
| Apr 09 2021 | 53.18 | 0.06 | 0.11% | 53.17 | 53.28 | 52.81 | 10,827,125 |
