KO Coca Cola Company

55.97
-0.56 (-0.99%)
After Hours
Last Updated: 17:59:44
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Coca Cola Company KO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -0.99% 55.97 17:59:44
Open Price Low Price High Price Close Price Prev Close
56.41 55.68 56.53 55.95 56.53
more quote information »

KO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.3058.8355.6857.4813,770,117-2.33-4.0%
1 Month60.5360.7455.6858.3115,610,399-4.56-7.53%
3 Months60.3063.26555.6859.9212,263,722-4.33-7.18%
6 Months61.1464.9955.6860.9912,755,858-5.17-8.46%
1 Year58.0864.9954.01560.5213,324,992-2.11-3.63%
3 Years49.2667.2045.1957.8115,123,7096.7113.62%
5 Years45.7367.2036.2754.3914,900,70410.2422.39%

KO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 56.53 -0.47 -0.82% 56.73 56.895 56.40 11,190,613
Sep 25 2023 57.00 -0.60 -1.04% 57.34 57.485 56.74 12,353,327
Sep 22 2023 57.60 0.06 0.1% 57.85 57.965 57.50 14,644,433
Sep 21 2023 57.54 -0.90 -1.54% 58.38 58.42 57.42 15,895,295
Sep 20 2023 58.44 0.26 0.45% 58.30 58.83 58.08 14,766,915
Sep 19 2023 58.18 -0.12 -0.21% 58.30 58.39 57.92 11,996,057
Sep 18 2023 58.30 0.36 0.62% 57.98 58.3499 57.63 13,615,295
Sep 15 2023 57.94 -0.52 -0.89% 58.35 58.635 57.75 55,724,061
Sep 14 2023 58.46 0.02 0.03% 58.30 58.59 58.19 12,310,099
Sep 13 2023 58.44 0.14 0.24% 58.50 58.68 58.34 12,636,650
Sep 12 2023 58.30 -0.58 -0.99% 58.99 59.00 58.19 12,639,371
Sep 11 2023 58.88 0.55 0.94% 58.38 58.99 58.225 14,762,532
Sep 08 2023 58.33 0.00 0.0% 58.31 58.41 58.01 14,655,300
Sep 07 2023 58.33 -0.45 -0.77% 58.95 59.16 58.30 17,609,896
Sep 06 2023 58.78 -0.04 -0.07% 58.605 58.83 58.42 13,985,635
Sep 05 2023 58.82 -0.49 -0.83% 59.27 59.32 58.67 12,470,157
Sep 01 2023 59.31 -0.52 -0.87% 60.00 60.13 59.12 11,257,967
Aug 31 2023 59.83 -0.64 -1.06% 60.36 60.47 59.805 14,658,304
Aug 30 2023 60.47 -0.03 -0.05% 60.53 60.74 60.2941 9,446,848
Aug 29 2023 60.50 -0.06 -0.1% 60.62 60.63 60.15 8,186,228
Aug 28 2023 60.56 0.17 0.28% 60.39 60.725 60.3692 6,252,970
See More Historical Prices ยป