Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.99 | 1.84% | 54.78 | 55.39 | 54.45 | 55.00 | 53.79 | 19:59:44 |
KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.78 | 55.39 | 53.1341 | 53.5825 | 10M | 1 | 1.86% |
| 1 Month | 54.69 | 55.39 | 52.8236 | 53.8873 | 11M | 0.09 | 0.16% |
| 3 Months | 53.34 | 56.02 | 51.4 | 53.8836 | 11M | 1.44 | 2.70% |
| 6 Months | 47.33 | 56.02 | 47.25 | 52.0413 | 12M | 7.45 | 15.74% |
| 1 Year | 45.9 | 56.02 | 44.42 | 49.3845 | 13M | 8.88 | 19.35% |
| 3 Years | 41.81 | 56.02 | 39.88 | 46.0126 | 11M | 12.97 | 31.02% |
| 5 Years | 42.75 | 56.02 | 36.56 | 44.4627 | 12M | 12.03 | 28.14% |
KO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 54.77 | +0.68 | +1.26% | 54.02 | 55.39 | 18,121,298 |
| Oct 17 2019 | 54.09 | +0.51 | +0.95% | 53.58 | 54.23 | 13,230,713 |
| Oct 16 2019 | 53.58 | +0.07 | +0.13% | 53.1341 | 53.59 | 10,674,280 |
| Oct 15 2019 | 53.51 | +0.21 | +0.39% | 53.27 | 53.68 | 9,574,958 |
| Oct 14 2019 | 53.30 | 0.00 | 0.00% | 53.21 | 53.68 | 7,362,584 |
| Oct 11 2019 | 53.30 | -0.36 | -0.67% | 53.195 | 53.95 | 9,432,061 |
| Oct 10 2019 | 53.66 | -0.17 | -0.32% | 53.36 | 53.88 | 9,143,230 |
| Oct 09 2019 | 53.83 | +0.25 | +0.47% | 53.535 | 54.09 | 7,161,359 |
| Oct 08 2019 | 53.58 | -0.22 | -0.41% | 53.45 | 54.07 | 13,329,999 |
| Oct 07 2019 | 53.80 | -0.74 | -1.36% | 53.77 | 54.49 | 6,001,762 |
| Oct 04 2019 | 54.54 | +0.70 | +1.30% | 53.79 | 54.54 | 9,326,174 |
| Oct 03 2019 | 53.84 | +0.84 | +1.58% | 52.8236 | 53.9773 | 13,863,572 |
| Oct 02 2019 | 53.00 | -1.57 | -2.88% | 52.90 | 54.52 | 14,434,588 |
| Oct 01 2019 | 54.57 | +0.13 | +0.24% | 54.01 | 54.78 | 14,649,497 |
| Sep 30 2019 | 54.44 | +0.13 | +0.24% | 54.13 | 54.68 | 9,928,764 |
| Sep 27 2019 | 54.31 | -0.08 | -0.15% | 54.00 | 54.635 | 7,932,448 |
| Sep 26 2019 | 54.39 | +0.22 | +0.41% | 54.07 | 54.575 | 10,042,121 |
| Sep 25 2019 | 54.17 | -0.02 | -0.04% | 54.00 | 54.54 | 10,285,492 |
| Sep 24 2019 | 54.19 | +0.05 | +0.09% | 54.04 | 54.61 | 10,102,377 |
| Sep 23 2019 | 54.14 | +0.16 | +0.30% | 53.84 | 54.36 | 6,688,082 |
| Sep 20 2019 | 53.98 | -0.54 | -0.99% | 53.90 | 54.78 | 19,320,351 |
| Sep 19 2019 | 54.52 | +0.29 | +0.53% | 54.13 | 54.595 | 8,074,564 |
