News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.50 | 7.60 | 7.45 | 0.00 % | 0 | 6 |
| 45.00 | 3.90 | 5.30 | 2.40 | 0.00 % | 0 | 22 |
| 47.50 | 1.65 | 3.80 | 3.07 | 0.00 % | 0 | 355 |
| 50.00 | 1.00 | 1.15 | 1.25 | -6.02 % | 10 | 478 |
| 52.50 | 0.20 | 0.40 | 0.35 | -22.22 % | 23 | 177 |
| 55.00 | 0.05 | 0.55 | 0.11 | 0.00 % | 0 | 39 |
| 57.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 1 |
| 42.50 | 0.67 | 2.15 | 0.67 | 0.00 % | 0 | 2 |
| 45.00 | 0.05 | 1.25 | 0.23 | 0.00 % | 0 | 61 |
| 47.50 | 0.25 | 0.40 | 0.35 | 0.00 % | 7 | 231 |
| 50.00 | 1.10 | 1.25 | 1.05 | -16.00 % | 8 | 54 |
| 52.50 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
