Knight Swift Transportat... KNX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.90	24.00	21.70	21.95	0.00	0.00 %	0	6	-
27.50	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
30.00	14.90	19.00	19.30	16.95	0.00	0.00 %	0	6	-
32.50	12.40	16.50	16.90	14.45	0.00	0.00 %	0	8	-
35.00	10.10	14.00	22.00	12.05	0.00	0.00 %	0	31	-
37.50	7.40	11.60	12.70	9.50	0.00	0.00 %	0	46	-
40.00	5.00	9.10	11.60	7.05	0.00	0.00 %	0	40	-
42.50	3.10	6.60	6.71	4.85	0.00	0.00 %	0	48	-
45.00	0.40	4.30	3.06	2.35	0.00	0.00 %	0	37	-
47.50	0.90	1.00	1.15	0.95	0.00	0.00 %	0	297	-
50.00	0.10	0.30	0.09	0.20	-0.06	-40.00 %	4	562	10:16:41
52.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	577	-
55.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,272	-
57.50	0.31	0.50	0.31	0.405	0.00	0.00 %	0	210	-
60.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	326	-
62.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	471	-
65.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	462	-
67.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	40	-
70.00	1.15	0.50	1.15	0.825	0.00	0.00 %	0	83	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2,430	-
40.00	0.20	0.50	0.10	0.35	-0.10	-50.00 %	2	117	09:30:02
42.50	0.05	0.15	0.15	0.10	0.00	0.00 %	0	143	-
45.00	0.35	0.50	0.50	0.425	-0.05	-9.09 %	3	674	12:01:54
47.50	1.35	2.15	1.70	1.75	0.00	0.00 %	2	1,122	10:53:14
50.00	1.00	5.30	3.30	3.15	-0.35	-9.59 %	3	786	12:26:02
52.50	3.50	7.70	6.05	5.60	0.00	0.00 %	0	396	-
55.00	6.00	10.20	6.74	8.10	0.00	0.00 %	0	402	-
57.50	8.60	12.70	8.50	10.65	0.00	0.00 %	0	0	-
60.00	11.00	15.20	12.90	13.10	0.00	0.00 %	0	0	-
62.50	13.50	17.70	4.70	15.60	0.00	0.00 %	0	0	-
65.00	16.00	20.20	8.00	18.10	0.00	0.00 %	0	0	-
67.50	18.50	22.70	8.80	20.60	0.00	0.00 %	0	0	-
70.00	21.00	25.20	23.30	23.10	0.00	0.00 %	0	1	-

KNX Knight Swift Transportation Holdings Inc