Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

39.7184

-0.7216 (-1.78%)

Nov 25 2024 - Closed

Delayed by 15 minutes

KGS Dec 20 2024 25 Put

View Full KGS Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

KGS Option Chain - Dec 20 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.10	14.50	7.70	0.00 %	0	20
30.00	9.00	12.00	6.30	0.00 %	0	16
32.50	6.50	9.40	7.69	47.88 %	1	26
35.00	4.10	5.90	4.40	0.00 %	0	12
37.50	2.25	4.20	2.60	-29.73 %	2	59
40.00	0.05	3.70	1.20	0.00 %	0	1
42.50	0.30	1.90	0.80	0.00 %	0	2
45.00	0.50	0.85	0.50	0.00 %	0	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	0.75	2.20	0.00 %	0	1
30.00	0.15	1.00	0.15	0.00 %	0	11
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.30	0.90	0.30	0.00 %	0	5
37.50	0.45	1.25	0.00	0.00 %	0	0
40.00	0.65	2.05	0.00	0.00 %	0	0
42.50	2.35	3.70	0.00	0.00 %	0	0
45.00	4.60	6.60	5.00	4.17 %	14	22

KGS Latest iHub Posts

Mother Lode

"U.S. LNG Exports to Europe Set to Surge

Thu Nov 21, 2024 8:42 AM

Mother Lode

"Equinor Expects Tight Winter Natural Gas Market in Europe"

Wed Nov 20, 2024 1:57 PM

Investolator

I am following KGS now because I own

Fri Dec 22, 2023 12:36 PM

More KGS Messages

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock