Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

39.7184

-0.7216 (-1.78%)

Nov 25 2024 - Closed

Delayed by 15 minutes

KGS Dec 20 2024 37.5 Put

View Full KGS Chain

0.00 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KGS Option Chain - Dec 20 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.10	14.50	7.70	0.00 %	0	20
30.00	9.00	12.00	6.30	0.00 %	0	16
32.50	6.50	9.40	7.69	47.88 %	1	26
35.00	4.10	5.90	4.40	0.00 %	0	12
37.50	2.25	4.20	2.60	-29.73 %	2	59
40.00	0.05	3.70	1.20	0.00 %	0	1
42.50	0.30	1.90	0.80	0.00 %	0	2
45.00	0.50	0.85	0.50	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	0.75	2.20	0.00 %	0	1
30.00	0.15	1.00	0.15	0.00 %	0	11
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.30	0.90	0.30	0.00 %	0	5
37.50	0.45	1.25	0.00	0.00 %	0	0
40.00	0.65	2.05	0.00	0.00 %	0	0
42.50	2.35	3.70	0.00	0.00 %	0	0
45.00	4.60	6.60	5.00	4.17 %	16	22

KGS Latest iHub Posts

Mother Lode

"U.S. LNG Exports to Europe Set to Surge

Thu Nov 21, 2024 8:42 AM

Mother Lode

"Equinor Expects Tight Winter Natural Gas Market in Europe"

Wed Nov 20, 2024 1:57 PM

Investolator

I am following KGS now because I own

Fri Dec 22, 2023 12:36 PM

More KGS Messages

Delayed Upgrade Clock