Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.57

0.75 (1.88%)

Last Updated: 11:46:06

Delayed by 15 minutes

KGS Dec 20 2024 42.5 Call

View Full KGS Chain

0.80 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Ask	2.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

KGS Option Chain - Dec 20 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.50	14.50	7.70	0.00 %	0	20
30.00	10.10	11.50	6.30	0.00 %	0	16
32.50	7.50	10.00	7.69	0.00 %	0	26
35.00	5.20	7.70	4.40	0.00 %	0	12
37.50	2.65	5.00	2.60	0.00 %	0	58
40.00	0.70	3.90	1.20	0.00 %	0	1
42.50	0.35	2.90	0.80	0.00 %	0	2
45.00	0.05	2.40	0.50	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	2.00	2.20	0.00 %	0	1
30.00	0.15	2.00	0.15	0.00 %	0	11
32.50	0.00	2.00	0.00	0.00 %	0	0
35.00	0.30	2.00	0.30	0.00 %	0	5
37.50	0.05	0.50	0.40	0.00 %	1	0
40.00	0.30	1.65	0.00	0.00 %	0	0
42.50	1.55	4.90	0.00	0.00 %	0	0
45.00	3.90	5.50	5.00	0.00 %	0	12

KGS Latest iHub Posts

Mother Lode

"U.S. LNG Exports to Europe Set to Surge

Thu Nov 21, 2024 8:42 AM

Mother Lode

"Equinor Expects Tight Winter Natural Gas Market in Europe"

Wed Nov 20, 2024 1:57 PM

Investolator

I am following KGS now because I own

Fri Dec 22, 2023 12:36 PM

More KGS Messages

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Delayed Upgrade Clock