Kodiak Gas Services KGS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

45.30

0.39

(0.87%)

Closed February 14 4:00PM

Delayed by 15 minutes

45.30

0.00

( 0.00% )

Pre Market: 4:25AM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
22.50	21.90	24.80	0.00	23.35	0.00	0.00 %	0	0	-
25.00	19.50	22.40	0.00	20.95	0.00	0.00 %	0	0	-
27.50	17.10	20.00	0.00	18.55	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	12.10	14.20	0.00	13.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	5.47	5.47	5.47	5.47	0.00	0.00 %	0	0	-
40.00	4.70	7.10	4.60	5.90	0.00	0.00 %	0	11	-
42.50	3.77	3.77	3.77	3.77	0.00	0.00 %	0	2	-
45.00	0.50	1.20	3.90	0.85	0.00	0.00 %	0	28	-
47.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	131	-
50.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	180	-
52.50	0.85	1.50	0.85	1.175	0.00	0.00 %	0	13	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	0.75	0.56	0.655	0.00	0.00 %	0	1	-
40.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	1	-
42.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	562	-
45.00	0.30	1.30	1.28	0.80	0.00	0.00 %	0	55	-
47.50	2.80	2.80	2.80	2.80	0.00	0.00 %	0	73	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	11.80	12.80	0.00	12.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	$ 0.523 (-27.12%)	7.39M

Mother Lode

Mother Lode 3 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Delayed Upgrade Clock