News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 217 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 134 | Day's Range | 0.06 - 0.11 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 7/12/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.05 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.80 | 2.55 | 1.89 | 0.00 % | 0 | 1,123 |
| 7.50 | 1.41 | 2.05 | 1.45 | 0.00 % | 0 | 169 |
| 8.00 | 1.02 | 1.26 | 1.24 | 2.48 % | 40 | 7,334 |
| 8.50 | 0.51 | 1.30 | 0.79 | 8.22 % | 36 | 500 |
| 9.00 | 0.28 | 0.35 | 0.32 | 6.67 % | 579 | 1,953 |
| 9.50 | 0.06 | 0.09 | 0.08 | -11.11 % | 45 | 80 |
| 10.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 26 | 678 |
| 10.50 | 0.01 | 0.10 | 0.11 | 0.00 % | 4 | 0 |
| 11.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.68 | 0.01 | 0.00 % | 0 | 4 |
| 7.00 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 1,079 |
| 7.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 374 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 5,579 |
| 8.50 | 0.01 | 0.09 | 0.01 | -66.67 % | 1 | 731 |
| 9.00 | 0.05 | 0.29 | 0.06 | -45.45 % | 217 | 134 |
| 9.50 | 0.10 | 0.58 | 0.34 | -63.44 % | 29 | 30 |
| 10.00 | 0.76 | 0.88 | 0.75 | -10.71 % | 11 | 17 |
| 10.50 | 0.30 | 1.95 | 1.32 | 0.00 % | 2 | 0 |
| 11.00 | 1.29 | 2.40 | 1.81 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
