ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,645.80
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kingsway Financial Services Inc New (KFS)

      7. Kingsway Financial Services Inc New (KFS) Options

      KFS Kingsway Financial Services Inc New

      9.12
      0.19 (2.13%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      KFS May 17 2024 12.5 Call

      View Full KFS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      KFS Option Chain - May 17 2024

      KFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.707.200.000.00 %00
      5.003.306.100.000.00 %00
      7.500.253.600.000.00 %00
      10.000.000.750.000.00 %00
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.702.450.000.00 %00
      12.503.005.400.000.00 %00
      15.005.306.700.000.00 %00

      KFS Latest iHub Posts

      UpTickMeA$AP
      http://www.zenolytics.com/2014/07/client-letter-on-the-subjects-of-capitalizing-
      Fri Aug 8, 2014 9:27 PM
      JD400
      Insider Buying
      Tue Aug 27, 2013 11:59 PM
      read_this_n0w
      KFS chart
      Wed Apr 13, 2011 2:40 PM
      ScovilleUnits
      KFS...Q3 EPS 0c vs (53c) Beats (37c) Est
      Sat Nov 13, 2010 1:40 PM
      ScovilleUnits
      "a" Chart. Just "a" Chart...6-Month Daily
      Fri Jul 9, 2010 4:49 PM
      ScovilleUnits
      Kingsway announces repurchase of outstanding indebtedness
      Fri Jul 9, 2010 4:44 PM
      PayDirtStocks
      KFS Kingsway Announces Dismissal of All Claims Against
      Thu Apr 1, 2010 4:55 PM
      ScovilleUnits
      Sale of Jevco Insurance Company
      Mon Jan 25, 2010 6:21 PM
      More KFS Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SPZI
      Spooz (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ASKH
      Astika (PK)
      Delayed Upgrade Clock