Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kirby Corporation (KEX)
Kirby Corporation (KEX) Options

KEX Kirby Corporation

111.71

1.19 (1.08%)

Last Updated: 12:16:07

Delayed by 15 minutes

KEX May 17 2024 105 Call

View Full KEX Chain

5.60 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	May 17 2024
Ask	9.50	Open Interest	1,898	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.60	Last Trade	- -

KEX Option Chain - May 17 2024

KEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	24.50	29.40	0.00	0.00 %	0	0
90.00	19.60	24.30	22.00	0.00 %	0	1
95.00	14.60	18.80	6.80	0.00 %	0	1
100.00	9.70	14.30	12.58	-18.84 %	1	4
105.00	4.80	9.50	5.60	0.00 %	0	1,898
110.00	2.50	3.10	1.70	0.00 %	0	508
115.00	0.40	0.85	0.65	38.30 %	6	89
120.00	0.60	0.75	0.60	0.00 %	0	29
125.00	0.00	0.75	0.00	0.00 %	0	0
130.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.35	0.15	0.35	0.00 %	0	3,000
90.00	0.45	0.75	0.45	0.00 %	0	7
95.00	1.05	0.75	1.05	0.00 %	0	3,002
100.00	0.25	0.50	0.25	0.00 %	1	24
105.00	0.05	0.75	0.35	0.00 %	0	40
110.00	0.65	1.25	1.94	0.00 %	0	9
115.00	1.50	5.70	0.00	0.00 %	0	0
120.00	6.20	10.50	0.00	0.00 %	0	0
125.00	11.10	15.50	0.00	0.00 %	0	0
130.00	16.10	20.90	0.00	0.00 %	0	0

KEX Latest iHub Posts

whytestocks

JUST IN: $KEX Comprehensive non-correlated Kirby $KEX Trading Report

Sun Nov 1, 2020 6:30 PM

uber darthium

I think Kirby is about to buy substantially

Sat May 9, 2020 4:09 AM

uber darthium

Kirby gets Savage.

Fri Jan 31, 2020 5:34 AM

uber darthium

Kirby has grown quite a bit since you

Fri Jan 31, 2020 5:00 AM

whytestocks

News: $KEX Kirby Corporation Announces 2019 First Quarter Results

Thu May 2, 2019 12:50 PM

eFinanceMarkets

Kirby buys $68M worth of inland tank barges, towboats

Mon Jun 19, 2017 5:40 PM

ValueInvestor15

Stephens downgraded Kirby today. Stock's currently trading at

Mon Nov 28, 2016 2:54 PM

stocktrademan

$KEX recent news/filings

Thu Dec 17, 2015 1:40 PM

More KEX Messages

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Movement Industries (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock