Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirby Corporation | KEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -0.22% | 76.045 | 13:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.64 | 75.49 | 76.88 | 76.21 |
KEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.17 | 78.23 | 75.49 | 76.90 | 235,865 | -1.13 | -1.46% |
| 1 Month | 74.77 | 78.69 | 74.22 | 76.77 | 339,539 | 1.28 | 1.71% |
| 3 Months | 82.63 | 87.5213 | 73.32 | 80.56 | 370,085 | -6.58 | -7.97% |
| 6 Months | 73.57 | 87.5213 | 71.21 | 79.14 | 339,964 | 2.48 | 3.36% |
| 1 Year | 67.12 | 87.5213 | 60.14 | 73.87 | 345,676 | 8.93 | 13.3% |
| 3 Years | 52.45 | 87.5213 | 47.58 | 65.25 | 402,494 | 23.60 | 44.99% |
| 5 Years | 74.62 | 92.30 | 32.76 | 63.79 | 457,816 | 1.43 | 1.91% |
KEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 76.21 | -1.33 | -1.72% | 77.52 | 77.60 | 75.96 | 397,858 |
| Nov 27 2023 | 77.54 | 0.19 | 0.25% | 76.99 | 78.21 | 76.60 | 278,231 |
| Nov 24 2023 | 77.35 | 0.11 | 0.14% | 77.37 | 78.23 | 77.31 | 68,536 |
| Nov 22 2023 | 77.24 | -0.09 | -0.12% | 77.17 | 78.05 | 77.10 | 198,836 |
| Nov 21 2023 | 77.33 | 0.11 | 0.14% | 76.95 | 77.945 | 76.63 | 301,226 |
| Nov 20 2023 | 77.22 | -0.32 | -0.41% | 77.78 | 77.9299 | 76.70 | 381,237 |
| Nov 17 2023 | 77.54 | 1.53 | 2.01% | 76.75 | 77.84 | 76.34 | 382,161 |
| Nov 16 2023 | 76.01 | -0.33 | -0.43% | 75.93 | 76.80 | 75.47 | 364,563 |
| Nov 15 2023 | 76.34 | -0.43 | -0.56% | 76.79 | 77.74 | 76.07 | 280,521 |
| Nov 14 2023 | 76.77 | 0.70 | 0.92% | 76.94 | 77.88 | 76.03 | 323,475 |
| Nov 13 2023 | 76.07 | -0.48 | -0.63% | 76.32 | 76.75 | 75.71 | 307,661 |
| Nov 10 2023 | 76.55 | -0.08 | -0.1% | 77.25 | 77.25 | 75.765 | 376,079 |
| Nov 09 2023 | 76.63 | 0.27 | 0.35% | 76.97 | 77.25 | 75.86 | 411,417 |
| Nov 08 2023 | 76.36 | -0.34 | -0.44% | 76.32 | 77.26 | 75.71 | 378,519 |
| Nov 07 2023 | 76.70 | -0.04 | -0.05% | 76.74 | 77.31 | 75.76 | 351,348 |
| Nov 06 2023 | 76.74 | -1.39 | -1.78% | 77.99 | 77.99 | 76.16 | 486,344 |
| Nov 03 2023 | 78.13 | 1.14 | 1.48% | 77.43 | 78.69 | 77.11 | 285,285 |
| Nov 02 2023 | 76.99 | 0.94 | 1.24% | 76.46 | 77.33 | 76.01 | 446,355 |
| Nov 01 2023 | 76.05 | 1.35 | 1.81% | 74.77 | 76.07 | 74.22 | 431,586 |
| Oct 31 2023 | 74.70 | 0.81 | 1.1% | 74.09 | 74.72 | 73.525 | 368,902 |
| Oct 30 2023 | 73.89 | -0.81 | -1.08% | 74.96 | 75.395 | 73.32 | 454,257 |
