![Kirby Corporation](/common/images/company/NY_KEX.png)
Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.50 | 47.20 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.50 | 37.10 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.00 | 22.40 | 19.47 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 13.30 | 18.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.40 | 9.80 | 12.08 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 3.20 | 6.50 | 4.10 | 4.85 | -1.35 | -24.77 % | 3 | 2 | 7/26/2024 |
125.00 | 2.35 | 3.10 | 2.50 | 2.725 | 0.54 | 27.55 % | 42 | 1,198 | 7/26/2024 |
130.00 | 1.15 | 4.10 | 2.62 | 2.625 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 0.25 | 4.60 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.80 | 0.44 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.35 | 4.80 | 0.50 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.00 | 4.40 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.10 | 4.60 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 3.00 | 4.90 | 4.90 | 3.95 | 2.79 | 132.23 % | 5 | 22 | 7/26/2024 |
125.00 | 7.20 | 10.00 | 4.01 | 8.60 | 0.00 | 0.00 % | 0 | 53 | - |
130.00 | 9.10 | 14.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.50 | 18.10 | 7.62 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 18.50 | 23.00 | 12.39 | 20.75 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.