
Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.00 | 49.40 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.10 | 44.30 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.00 | 29.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.60 | 19.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.30 | 14.70 | 13.70 | 12.50 | 0.00 | 0.00 % | 10 | 0 | 2/06/2025 |
100.00 | 5.40 | 9.50 | 14.53 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 2.00 | 6.50 | 11.30 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.95 | 4.80 | 2.85 | 2.875 | 0.00 | 0.00 % | 0 | 283 | - |
115.00 | 0.10 | 0.50 | 0.55 | 0.30 | -2.85 | -83.82 % | 753 | 26 | 2/06/2025 |
120.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.50 | 3.90 | 0.50 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.05 | 0.20 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.30 | 0.60 | 0.30 | 0.45 | -0.15 | -33.33 % | 23 | 753 | 2/07/2025 |
100.00 | 0.20 | 3.60 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.80 | 2.15 | 1.70 | 1.475 | 0.20 | 13.33 % | 751 | 23 | 2/06/2025 |
110.00 | 2.20 | 7.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.10 | 15.50 | 12.70 | 13.30 | -2.45 | -16.17 % | 11 | 11 | 2/06/2025 |
125.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.40 | 25.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.30 | 31.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.