Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 24.60 | 28.60 | 0.00 | 26.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 19.80 | 23.70 | 0.00 | 21.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 5.80 | 9.40 | 6.80 | 7.60 | -3.00 | -30.61 % | 3 | 0 | 3/24/2023 |
| 65.00 | 1.35 | 5.50 | 0.00 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 4.10 | 3.13 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.10 | 1.55 | 0.50 | 0.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.60 | 0.00 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 1.90 | 6.50 | 2.40 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 16.20 | 20.30 | 0.00 | 18.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 21.20 | 25.30 | 0.00 | 23.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 31.20 | 35.70 | 0.00 | 33.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 36.30 | 40.60 | 0.00 | 38.45 | 0.00 | 0.0 % | 0 | 0 | - |
