Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.20 | 51.30 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.40 | 47.00 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.10 | 16.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.10 | 7.20 | 7.12 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.65 | 6.00 | 3.50 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.50 | 2.75 | 2.98 | 2.125 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 0.45 | 3.20 | 1.31 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.05 | 4.80 | 0.50 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 3.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.75 | 4.80 | 1.10 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.25 | 4.70 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 2.20 | 4.70 | 3.10 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.40 | 13.50 | 15.15 | 11.95 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.70 | 33.00 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.20 | 38.00 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.