Kirby KEX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	50.00	54.40	0.00	52.20	0.00	0.00 %	0	0	-
65.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
70.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
75.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
80.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
85.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
90.00	20.20	25.00	22.00	22.60	9.70	78.86 %	1	2	4/25/2024
95.00	15.20	20.00	6.80	17.60	0.00	0.00 %	0	1	-
100.00	10.50	15.00	15.50	12.75	11.70	307.89 %	31	29	4/25/2024
105.00	5.90	10.00	5.60	7.95	3.65	187.18 %	2	2,064	4/25/2024
110.00	3.10	4.30	5.00	3.70	4.50	900.00 %	16	1,518	4/25/2024
115.00	1.00	1.85	2.10	1.425	1.90	950.00 %	25	54	4/25/2024
120.00	0.50	0.60	0.60	0.55	0.00	0.00 %	28	0	4/25/2024
125.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	3,000	-
90.00	0.45	3.20	0.45	1.825	0.00	0.00 %	0	7	-
95.00	0.10	0.40	1.05	0.25	0.00	0.00 %	0	3,002	-
100.00	0.05	4.80	0.30	2.425	-2.30	-88.46 %	20	2	4/25/2024
105.00	0.30	0.80	0.64	0.55	0.00	0.00 %	52	0	4/25/2024
110.00	0.10	4.10	1.00	2.10	0.00	0.00 %	9	0	4/25/2024
115.00	1.50	5.80	0.00	3.65	0.00	0.00 %	0	0	-
120.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
125.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
130.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
135.00	20.50	25.20	0.00	22.85	0.00	0.00 %	0	0	-
140.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-

KEX Kirby Corporation