ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEX Kirby Corporation

87.92
1.25 (1.44%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0045.5050.400.0047.950.000.00 %00-
45.0040.5045.400.0042.950.000.00 %00-
50.0035.5040.400.0037.950.000.00 %00-
55.0030.5035.400.0032.950.000.00 %00-
60.0025.5030.400.0027.950.000.00 %00-
65.0020.5025.400.0022.950.000.00 %00-
70.0016.2020.400.0018.300.000.00 %00-
75.0011.1015.304.6013.200.000.00 %011-
80.006.0010.906.958.450.000.00 %022-
85.003.404.303.703.851.6479.61 %1472/23/2024
90.000.501.500.651.000.000.00 %04-
95.000.050.403.100.2250.000.00 %013-
100.001.604.801.603.200.000.00 %0175-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.404.800.402.600.000.00 %00-
120.000.350.400.350.3750.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.584.800.582.690.000.00 %01-
70.000.904.800.902.850.000.00 %02-
75.000.504.800.502.650.000.00 %021-
80.000.052.750.451.400.000.00 %04-
85.000.300.801.530.550.000.00 %03-
90.000.755.400.003.0750.000.00 %00-
95.004.709.500.007.100.000.00 %00-
100.009.6014.500.0012.050.000.00 %00-
105.0014.7019.500.0017.100.000.00 %00-
110.0019.7024.500.0022.100.000.00 %00-
115.0024.7029.500.0027.100.000.00 %00-
120.0029.7034.500.0032.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock