News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.60 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.60 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.60 | 19.00 | 26.59 | 0.00 % | 0 | 1 |
| 270.00 | 4.60 | 9.00 | 11.13 | 0.00 % | 0 | 1 |
| 280.00 | 0.05 | 4.80 | 3.07 | 0.00 % | 0 | 8 |
| 290.00 | 6.30 | 4.80 | 6.30 | 0.00 % | 0 | 1 |
| 300.00 | 2.90 | 2.40 | 2.90 | 0.00 % | 0 | 4 |
| 310.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.00 | 5.30 | 13.80 | 0.00 % | 0 | 4 |
| 290.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.00 | 25.50 | 18.00 | 0.00 % | 0 | 1 |
| 310.00 | 31.10 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.60 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
