Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kadant Inc (KAI)
Kadant Inc (KAI) Options

KAI Kadant Inc

280.27

-6.89 (-2.40%)

Last Updated: 10:59:56

Delayed by 15 minutes

KAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	88.00	92.90	0.00	90.45	0.00	0.00 %	0	0	-
195.00	83.10	88.00	0.00	85.55	0.00	0.00 %	0	0	-
200.00	78.10	83.00	0.00	80.55	0.00	0.00 %	0	0	-
210.00	68.10	73.00	0.00	70.55	0.00	0.00 %	0	0	-
220.00	58.50	63.00	0.00	60.75	0.00	0.00 %	0	0	-
230.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
240.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
250.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
260.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
270.00	12.30	17.00	0.00	14.65	0.00	0.00 %	0	0	-
280.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
290.00	1.60	6.50	6.30	4.05	0.00	0.00 %	0	1	-
300.00	0.05	5.00	2.90	2.525	0.00	0.00 %	0	4	-
310.00	0.10	5.00	3.60	2.55	0.00	0.00 %	0	1	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	3.70	4.80	3.70	4.25	0.00	0.00 %	0	2	-
340.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
350.00	3.30	0.10	3.30	1.70	0.00	0.00 %	0	1	-
360.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
240.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
250.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
260.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
270.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
280.00	5.00	9.90	7.25	7.45	0.00	0.00 %	0	1	-
290.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
300.00	19.00	23.50	18.00	21.25	0.00	0.00 %	0	1	-
310.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
320.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
330.00	47.50	52.50	0.00	50.00	0.00	0.00 %	0	0	-
340.00	57.50	62.50	0.00	60.00	0.00	0.00 %	0	0	-
350.00	67.50	72.50	0.00	70.00	0.00	0.00 %	0	0	-
360.00	77.50	82.50	0.00	80.00	0.00	0.00 %	0	0	-
370.00	87.50	92.50	0.00	90.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock