News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 49.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.00 | 40.30 | 49.10 | 0.00 % | 0 | 8 |
| 210.00 | 57.06 | 57.06 | 57.06 | 0.00 % | 0 | 5 |
| 220.00 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 40.30 | 40.30 | 40.30 | 0.00 % | 0 | 4 |
| 240.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 4 |
| 250.00 | 0.10 | 1.70 | 9.20 | 0.00 % | 0 | 91 |
| 260.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 270.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 39 |
| 280.00 | 0.35 | 1.35 | 0.30 | -14.29 % | 2 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 5 |
| 210.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 11 |
| 220.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1 |
| 230.00 | 1.05 | 3.10 | 2.75 | 0.00 % | 0 | 62 |
| 240.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 599 |
| 250.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 16 |
| 260.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 8 |
| 270.00 | 30.20 | 34.30 | 22.02 | 0.00 % | 0 | 3 |
| 280.00 | 40.20 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
