News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.90 | 1.10 | 0.90 | -67.74 % | 44 | 23 |
| 145.00 | 0.15 | 0.35 | 0.20 | -42.86 % | 7 | 310 |
| 150.00 | 0.05 | 0.35 | 0.18 | 260.00 % | 2 | 1,104 |
| 155.00 | 0.05 | 0.40 | 0.04 | -60.00 % | 3 | 645 |
| 160.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 113 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| 135.00 | 0.25 | 0.50 | 0.30 | 87.50 % | 24 | 39 |
| 140.00 | 1.30 | 4.80 | 2.40 | 166.67 % | 9 | 62 |
| 145.00 | 4.10 | 8.70 | 6.10 | 60.53 % | 2 | 220 |
| 150.00 | 9.30 | 13.90 | 4.90 | 0.00 % | 0 | 46 |
| 155.00 | 14.20 | 18.90 | 11.70 | 0.00 % | 0 | 140 |
| 160.00 | 19.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
