News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 1.70 | 1.45 | 0.00 % | 0 | 57 |
| 17.00 | 0.75 | 0.90 | 0.85 | 0.00 % | 12 | 417 |
| 18.00 | 0.10 | 0.35 | 0.31 | -11.43 % | 34 | 1,067 |
| 19.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 10 | 769 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 205 |
| 21.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 768 |
| 14.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 17,940 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
