ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITT ITT Inc

149.76
0.24 (0.16%)
Feb 19 2025 - Closed
Delayed by 15 minutes

ITT Feb 21 2025 175 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.0017.5022.1019.329.15 %9107
135.0012.5017.2011.880.00 %013
140.000.000.000.000.00 %00
145.003.507.504.208.25 %1359
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.051.350.050.00 %0324
170.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.000.101.350.100.00 %018
135.000.000.000.000.00 %00
140.000.571.400.570.00 %029
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.003.006.605.600.00 %01
160.007.7012.500.000.00 %00
165.0012.7017.500.000.00 %00
170.000.000.000.000.00 %00

ITT Latest iHub Posts

Monksdream
ITT new 52=week high
Sun Feb 4, 2024 2:04 PM
Penny Roger$
$ITT is looking oversold here.
Fri Jun 29, 2012 12:51 AM
Diogenes of Sinope
Out at 20.10---Green is always good! Freeing up
Tue Nov 15, 2011 2:29 PM
Diogenes of Sinope
ITT GLTA!
Mon Nov 7, 2011 9:53 AM
trade2much
Ahhhhhhhh. empty nester here.
Thu Nov 3, 2011 8:22 PM
Diogenes of Sinope
Custodial parent----4 sons. ITT
Thu Nov 3, 2011 4:50 PM
trade2much
dadx4 does your alias mean family of 4?
Thu Nov 3, 2011 4:45 PM
Diogenes of Sinope
I agree! Should be interesting going forward. GLTU---GLTA! ITT
Thu Nov 3, 2011 3:01 PM