News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.10 | 10.50 | 10.30 | 134.09 % | 73 | 1,035 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.90 | 2.55 | 2.50 | 303.23 % | 557 | 976 |
| 115.00 | 0.75 | 0.90 | 0.80 | 247.83 % | 658 | 250 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.85 | 0.08 | 0.00 % | 5 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.20 | 0.07 | -75.00 % | 265 | 2,455 |
| 95.00 | 0.05 | 0.20 | 0.15 | -70.00 % | 318 | 841 |
| 97.50 | 0.10 | 0.25 | 0.20 | -76.47 % | 15 | 461 |
| 100.00 | 0.20 | 0.30 | 0.25 | -84.38 % | 177 | 823 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.45 | 2.70 | 2.40 | -70.00 % | 281 | 3 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
