Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iron Mountain Inc REIT | IRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.30% | 77.49 | 19:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.44 | 77.26 | 78.13 | 77.52 | 77.26 |
IRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.75 | 78.46 | 74.49 | 76.63 | 1,002,753 | 2.74 | 3.67% |
| 1 Month | 80.21 | 80.38 | 73.53 | 76.88 | 1,055,919 | -2.72 | -3.39% |
| 3 Months | 68.64 | 82.19 | 66.20 | 76.06 | 1,414,029 | 8.85 | 12.89% |
| 6 Months | 58.63 | 82.19 | 57.3601 | 69.82 | 1,446,220 | 18.86 | 32.17% |
| 1 Year | 54.04 | 82.19 | 52.815 | 64.30 | 1,433,165 | 23.45 | 43.39% |
| 3 Years | 40.36 | 82.19 | 38.565 | 53.08 | 1,645,670 | 37.13 | 92.00% |
| 5 Years | 32.71 | 82.19 | 21.00 | 40.33 | 2,196,996 | 44.78 | 136.90% |
IRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 77.52 | 0.26 | 0.34% | 77.44 | 78.13 | 77.26 | 817,076 |
| Apr 25 2024 | 77.26 | -0.93 | -1.19% | 77.54 | 77.88 | 76.37 | 1,124,990 |
| Apr 24 2024 | 78.19 | 1.59 | 2.08% | 76.27 | 78.46 | 76.1224 | 1,095,430 |
| Apr 23 2024 | 76.60 | 0.75 | 0.99% | 76.18 | 76.945 | 75.78 | 774,700 |
| Apr 22 2024 | 75.85 | 0.75 | 1.00% | 75.35 | 75.975 | 74.75 | 925,485 |
| Apr 19 2024 | 75.10 | 0.68 | 0.91% | 74.75 | 75.26 | 74.49 | 1,093,160 |
| Apr 18 2024 | 74.42 | -0.73 | -0.97% | 75.47 | 75.63 | 74.41 | 869,046 |
| Apr 17 2024 | 75.15 | 0.44 | 0.59% | 74.99 | 75.47 | 74.19 | 1,244,518 |
| Apr 16 2024 | 74.71 | -0.13 | -0.17% | 74.69 | 75.36 | 73.53 | 1,124,458 |
| Apr 15 2024 | 74.84 | -1.18 | -1.55% | 76.68 | 76.74 | 74.26 | 1,190,957 |
| Apr 12 2024 | 76.02 | -0.59 | -0.77% | 75.95 | 76.55 | 75.40 | 1,047,482 |
| Apr 11 2024 | 76.61 | 0.92 | 1.22% | 76.60 | 77.33 | 75.75 | 994,345 |
| Apr 10 2024 | 75.69 | -3.51 | -4.43% | 77.55 | 77.89 | 75.46 | 1,901,107 |
| Apr 09 2024 | 79.20 | 0.46 | 0.58% | 79.15 | 79.305 | 78.325 | 937,641 |
| Apr 08 2024 | 78.74 | 0.10 | 0.13% | 78.75 | 79.12 | 78.37 | 776,532 |
| Apr 05 2024 | 78.64 | -0.06 | -0.08% | 78.48 | 79.15 | 78.25 | 916,313 |
| Apr 04 2024 | 78.70 | -0.51 | -0.64% | 80.00 | 80.38 | 78.38 | 800,694 |
| Apr 03 2024 | 79.21 | 0.46 | 0.58% | 78.50 | 79.55 | 78.29 | 950,355 |
| Apr 02 2024 | 78.75 | -0.79 | -0.99% | 78.86 | 78.93 | 78.00 | 1,356,066 |
| Apr 01 2024 | 79.54 | -0.67 | -0.84% | 80.21 | 80.3799 | 79.06 | 939,184 |
| Mar 28 2024 | 80.21 | 0.07 | 0.09% | 80.25 | 80.79 | 79.97 | 1,345,293 |
| Mar 27 2024 | 80.14 | 2.19 | 2.81% | 78.77 | 80.16 | 78.635 | 1,202,694 |
