News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.90 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.50 | 7.80 | 9.50 | 0.00 % | 0 | 2 |
| 185.00 | 3.70 | 6.30 | 10.12 | 0.00 % | 0 | 355 |
| 190.00 | 0.90 | 4.40 | 2.00 | -67.21 % | 2 | 44 |
| 195.00 | 0.70 | 2.65 | 2.93 | 0.00 % | 0 | 104 |
| 200.00 | 0.40 | 2.70 | 0.60 | -74.47 % | 12 | 1,138 |
| 210.00 | 0.10 | 2.40 | 0.60 | 0.00 % | 0 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 1.95 | 0.50 | 0.00 % | 0 | 1,010 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.70 | 3.70 | 2.89 | 43.07 % | 3 | 2,916 |
| 185.00 | 5.10 | 6.00 | 4.78 | 40.18 % | 2 | 353 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
