News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 26 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/09/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.80 | 6.90 | 4.00 | 131.21 % | 1 | 67 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 4.80 | 1.05 | 320.00 % | 5 | 25 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 3.80 | 0.30 | 0.00 % | 0 | 27 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 9 |
| 29.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 4.80 | 0.10 | -90.00 % | 1 | 2 |
| 22.00 | 0.05 | 1.15 | 1.30 | 0.00 % | 0 | 38 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 4.60 | 0.70 | 0.00 % | 2 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
