News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.60 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.80 | 2.95 | 3.80 | 0.00 % | 0 | 0 |
| 230.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 29 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 10 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 16.10 | 20.00 | 5.65 | 0.00 % | 0 | 0 |
| 250.00 | 26.00 | 29.80 | 10.51 | 0.00 % | 0 | 4 |
| 260.00 | 36.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
