Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEX Corporation | IEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.14% | 222.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.34 | 221.095 | 222.85 | 222.07 | 221.75 |
IEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.58 | 224.50 | 219.23 | 221.24 | 380,869 | 1.49 | 0.68% |
| 1 Month | 239.15 | 240.08 | 219.23 | 225.92 | 375,616 | -17.08 | -7.14% |
| 3 Months | 224.99 | 246.36 | 219.23 | 233.16 | 354,140 | -2.92 | -1.30% |
| 6 Months | 192.45 | 246.36 | 189.33 | 218.68 | 400,196 | 29.62 | 15.39% |
| 1 Year | 212.02 | 246.36 | 183.765 | 213.35 | 466,472 | 10.05 | 4.74% |
| 3 Years | 226.57 | 246.36 | 172.185 | 212.60 | 414,342 | -4.50 | -1.99% |
| 5 Years | 153.70 | 246.36 | 104.555 | 193.21 | 445,021 | 68.37 | 44.48% |
IEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 221.75 | -0.40 | -0.18% | 223.81 | 223.81 | 221.21 | 453,926 |
| May 06 2024 | 222.15 | 1.73 | 0.78% | 222.25 | 223.32 | 220.575 | 343,022 |
| May 03 2024 | 220.42 | -0.21 | -0.10% | 222.41 | 222.41 | 219.23 | 405,391 |
| May 02 2024 | 220.63 | -0.75 | -0.34% | 221.99 | 223.695 | 219.61 | 416,858 |
| May 01 2024 | 221.38 | 0.92 | 0.42% | 220.58 | 224.50 | 219.97 | 285,149 |
| Apr 30 2024 | 220.46 | -3.42 | -1.53% | 223.57 | 225.045 | 220.46 | 423,466 |
| Apr 29 2024 | 223.88 | 3.22 | 1.46% | 221.64 | 224.37 | 219.39 | 456,856 |
| Apr 26 2024 | 220.66 | -2.62 | -1.17% | 222.56 | 224.375 | 220.54 | 348,958 |
| Apr 25 2024 | 223.28 | -1.36 | -0.61% | 223.23 | 225.385 | 220.70 | 486,624 |
| Apr 24 2024 | 224.64 | -7.63 | -3.28% | 233.23 | 233.23 | 221.90 | 587,109 |
| Apr 23 2024 | 232.27 | 2.38 | 1.04% | 231.45 | 233.46 | 231.0864 | 381,667 |
| Apr 22 2024 | 229.89 | 2.85 | 1.26% | 227.66 | 231.55 | 227.605 | 348,338 |
| Apr 19 2024 | 227.04 | 0.94 | 0.42% | 227.05 | 228.3488 | 226.00 | 244,167 |
| Apr 18 2024 | 226.10 | -0.73 | -0.32% | 227.40 | 229.05 | 225.72 | 248,057 |
| Apr 17 2024 | 226.83 | -2.42 | -1.06% | 229.57 | 229.69 | 226.07 | 405,820 |
| Apr 16 2024 | 229.25 | -1.24 | -0.54% | 230.44 | 231.11 | 228.57 | 355,764 |
| Apr 15 2024 | 230.49 | -2.18 | -0.94% | 235.93 | 236.29 | 230.19 | 349,673 |
| Apr 12 2024 | 232.67 | -3.58 | -1.52% | 233.96 | 235.68 | 231.13 | 377,421 |
| Apr 11 2024 | 236.25 | -0.14 | -0.06% | 236.19 | 237.8269 | 235.14 | 253,563 |
| Apr 10 2024 | 236.39 | -5.19 | -2.15% | 239.15 | 240.08 | 236.19 | 340,499 |
| Apr 09 2024 | 241.58 | 2.69 | 1.13% | 240.10 | 241.9699 | 238.15 | 254,190 |
| Apr 08 2024 | 238.89 | -0.49 | -0.20% | 239.67 | 240.9099 | 238.49 | 235,932 |
