News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.00 | 11.40 | 9.00 | 0.00 % | 0 | 4 |
| 180.00 | 5.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.85 | 5.00 | 2.40 | 0.00 % | 1 | 0 |
| 195.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.20 | 5.00 | 2.85 | 0.00 % | 0 | 7 |
| 170.00 | 0.10 | 5.00 | 4.00 | 0.00 % | 0 | 3 |
| 175.00 | 1.70 | 5.50 | 3.80 | 0.00 % | 0 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.30 | 9.50 | 8.60 | 0.00 % | 0 | 11 |
| 190.00 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
