Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houlihan Lokey Inc | HLI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.21 | 2.52% | 130.55 | 19:33:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.75 | 127.77 | 130.80 | 130.55 | 127.34 |
HLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.76 | 130.80 | 123.53 | 127.38 | 288,262 | 3.79 | 2.99% |
| 1 Month | 130.31 | 133.175 | 122.14 | 127.43 | 309,681 | 0.24 | 0.18% |
| 3 Months | 124.28 | 133.80 | 121.81 | 127.12 | 324,891 | 6.27 | 5.05% |
| 6 Months | 103.63 | 133.80 | 100.92 | 120.41 | 420,135 | 26.92 | 25.98% |
| 1 Year | 90.17 | 133.80 | 84.895 | 109.15 | 412,213 | 40.38 | 44.78% |
| 3 Years | 66.43 | 133.80 | 65.03 | 97.95 | 374,419 | 64.12 | 96.52% |
| 5 Years | 48.99 | 133.80 | 41.80 | 80.93 | 375,565 | 81.56 | 166.48% |
HLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 130.55 | 3.21 | 2.52% | 128.75 | 130.80 | 127.77 | 237,426 |
| May 01 2024 | 127.34 | -0.15 | -0.12% | 127.73 | 129.80 | 126.30 | 315,095 |
| Apr 30 2024 | 127.49 | -0.48 | -0.38% | 127.57 | 128.60 | 127.255 | 355,335 |
| Apr 29 2024 | 127.97 | 1.27 | 1.00% | 126.93 | 128.34 | 126.93 | 309,706 |
| Apr 26 2024 | 126.70 | -0.33 | -0.26% | 127.22 | 127.92 | 125.975 | 161,304 |
| Apr 25 2024 | 127.03 | -0.97 | -0.76% | 126.76 | 127.135 | 123.53 | 299,869 |
| Apr 24 2024 | 128.00 | -1.72 | -1.33% | 129.72 | 130.7459 | 126.925 | 859,360 |
| Apr 23 2024 | 129.72 | 1.75 | 1.37% | 128.17 | 130.40 | 127.51 | 361,621 |
| Apr 22 2024 | 127.97 | 4.20 | 3.39% | 124.40 | 128.52 | 123.81 | 340,855 |
| Apr 19 2024 | 123.77 | 1.39 | 1.14% | 122.86 | 124.12 | 122.41 | 333,936 |
| Apr 18 2024 | 122.38 | -0.44 | -0.36% | 123.47 | 123.75 | 122.14 | 164,958 |
| Apr 17 2024 | 122.82 | -1.31 | -1.06% | 125.14 | 125.39 | 122.80 | 248,775 |
| Apr 16 2024 | 124.13 | 0.25 | 0.20% | 123.53 | 124.785 | 122.72 | 232,082 |
| Apr 15 2024 | 123.88 | -1.16 | -0.93% | 125.79 | 126.74 | 123.12 | 274,741 |
| Apr 12 2024 | 125.04 | -2.15 | -1.69% | 126.03 | 126.71 | 124.69 | 245,175 |
| Apr 11 2024 | 127.19 | -2.02 | -1.56% | 129.55 | 129.63 | 126.89 | 296,218 |
| Apr 10 2024 | 129.21 | -1.94 | -1.48% | 129.87 | 131.29 | 128.70 | 357,537 |
| Apr 09 2024 | 131.15 | -1.49 | -1.12% | 132.49 | 133.175 | 130.39 | 251,600 |
| Apr 08 2024 | 132.64 | 2.21 | 1.69% | 131.45 | 133.025 | 130.92 | 276,852 |
| Apr 05 2024 | 130.43 | 1.32 | 1.02% | 129.19 | 131.065 | 128.24 | 248,423 |
| Apr 04 2024 | 129.11 | -0.03 | -0.02% | 130.31 | 130.905 | 128.445 | 260,185 |
| Apr 03 2024 | 129.14 | 0.79 | 0.62% | 128.15 | 131.295 | 128.125 | 377,409 |
