News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.75 | 0.85 | 0.85 | -10.53 % | 1,945 | 791 |
| 5.50 | 0.45 | 0.55 | 0.50 | -21.88 % | 99 | 2,706 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.10 | 0.20 | 0.15 | -28.57 % | 1,186 | 1,335 |
| 7.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 59 | 470 |
| 7.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 11 | 1,341 |
| 8.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 209 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 22 | 202 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.30 | 0.40 | 0.32 | 45.45 % | 235 | 169 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.90 | 1.55 | 1.00 | 28.21 % | 11 | 11 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.85 | 1.95 | 2.40 | 0.00 % | 0 | 3,691 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.75 | 3.00 | 2.85 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
