News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 68.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 72.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.10 | 12.50 | 12.70 | 0.00 % | 0 | 3 |
| 185.00 | 7.60 | 8.70 | 9.00 | 0.00 % | 0 | 12 |
| 190.00 | 5.00 | 5.60 | 5.50 | -30.82 % | 6 | 19 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.80 | 1.90 | 1.85 | -43.77 % | 9 | 137 |
| 210.00 | 0.55 | 0.65 | 0.59 | -37.89 % | 4 | 177 |
| 220.00 | 0.52 | 0.75 | 0.25 | -51.92 % | 1 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 1.25 | 0.50 | -41.18 % | 1 | 34 |
| 175.00 | 0.75 | 1.05 | 1.57 | 0.00 % | 0 | 24 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.65 | 3.10 | 3.40 | 65.85 % | 9 | 138 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.60 | 8.10 | 6.88 | 0.00 % | 0 | 88 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.30 | 21.80 | 20.11 | 0.00 % | 0 | 1 |
| 220.00 | 28.50 | 31.50 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
