ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HII Huntington Ingalls Industries Inc

289.75
0.00 (0.00%)
Pre Market
Last Updated: 04:05:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Huntington Ingalls Industries Inc HII NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 289.75 04:05:47
Open Price Low Price High Price Close Price Prev Close
289.75
more quote information »

HII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week292.78294.81288.86290.76359,158-3.03-1.03%
1 Month292.30299.50284.70290.94299,646-2.55-0.87%
3 Months257.53299.50248.645275.45289,86232.2212.51%
6 Months204.54299.50199.11253.43282,70885.2141.66%
1 Year204.57299.50188.51232.17289,84285.1841.64%
3 Years203.40299.50175.50218.38322,65686.3542.45%
5 Years203.30299.50136.44208.21333,71486.4542.52%

HII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 289.75 -0.12 -0.04% 291.60 292.86 288.86 753,938
Mar 26 2024 289.87 -0.93 -0.32% 290.82 294.24 289.57 401,881
Mar 25 2024 290.80 -1.75 -0.60% 294.09 294.09 290.53 193,410
Mar 22 2024 292.55 -1.38 -0.47% 294.79 294.79 291.09 216,803
Mar 21 2024 293.93 1.73 0.59% 292.78 294.81 291.87 229,759
Mar 20 2024 292.20 1.51 0.52% 290.69 294.32 290.69 216,655
Mar 19 2024 290.69 0.10 0.03% 291.58 293.02 289.266 289,270
Mar 18 2024 290.59 1.57 0.54% 289.42 292.08 288.78 227,577
Mar 15 2024 289.02 2.15 0.75% 284.78 289.58 284.70 692,918
Mar 14 2024 286.87 -3.03 -1.05% 288.60 290.00 285.43 242,906
Mar 13 2024 289.90 -0.26 -0.09% 290.00 291.42 288.115 231,144
Mar 12 2024 290.16 1.63 0.56% 287.80 290.69 285.845 202,454
Mar 11 2024 288.53 -4.79 -1.63% 292.35 293.04 287.24 225,237
Mar 08 2024 293.32 1.47 0.50% 291.27 293.3871 290.95 207,746
Mar 07 2024 291.85 -2.14 -0.73% 293.25 294.40 291.44 272,288
Mar 06 2024 293.99 2.66 0.91% 291.91 295.74 290.40 268,469
Mar 05 2024 291.33 -5.10 -1.72% 297.54 299.50 289.06 395,159
Mar 04 2024 296.43 3.97 1.36% 292.59 298.19 292.59 226,161
Mar 01 2024 292.46 0.84 0.29% 290.75 292.90 287.69 184,338
Feb 29 2024 291.62 -0.23 -0.08% 292.30 292.86 290.06 314,806
Feb 28 2024 291.85 2.36 0.82% 290.00 292.82 289.85 257,766
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock