Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -7.32 | -3.99% | 175.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.14 | 175.78 | 182.02 | 175.91 | 183.23 |
HII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.11 | 192.50 | 175.78 | 187.59 | 494,129 | -3.20 | -1.79% |
| 1 Month | 161.28 | 192.50 | 156.36 | 174.21 | 449,346 | 14.63 | 9.07% |
| 3 Months | 164.12 | 192.50 | 156.36 | 171.09 | 394,906 | 11.79 | 7.18% |
| 6 Months | 158.09 | 192.50 | 136.44 | 159.35 | 409,961 | 17.82 | 11.27% |
| 1 Year | 224.41 | 227.29 | 136.44 | 170.63 | 398,647 | -48.50 | -21.61% |
| 3 Years | 267.14 | 279.71 | 136.44 | 204.83 | 344,345 | -91.23 | -34.15% |
| 5 Years | 135.07 | 279.71 | 129.526 | 200.41 | 328,365 | 40.84 | 30.24% |
HII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 175.91 | -7.32 | -3.99% | 181.14 | 182.02 | 175.78 | 579,395 |
| Feb 25 2021 | 183.23 | -4.87 | -2.59% | 187.07 | 188.41 | 182.10 | 287,289 |
| Feb 24 2021 | 188.10 | 1.68 | 0.9% | 187.04 | 190.23 | 187.04 | 341,832 |
| Feb 23 2021 | 186.42 | -4.22 | -2.21% | 191.37 | 191.81 | 183.05 | 587,479 |
| Feb 22 2021 | 190.64 | 8.51 | 4.67% | 183.14 | 192.50 | 182.20 | 665,187 |
| Feb 19 2021 | 182.13 | 3.70 | 2.07% | 179.11 | 182.23 | 178.81 | 417,802 |
| Feb 18 2021 | 178.43 | 0.01 | 0.01% | 177.34 | 178.675 | 176.54 | 371,589 |
| Feb 17 2021 | 178.42 | 3.26 | 1.86% | 174.90 | 179.27 | 173.40 | 431,564 |
| Feb 16 2021 | 175.16 | -0.97 | -0.55% | 177.63 | 179.00 | 174.80 | 616,737 |
| Feb 12 2021 | 176.13 | 5.60 | 3.28% | 170.73 | 176.80 | 170.415 | 429,082 |
| Feb 11 2021 | 170.53 | 2.76 | 1.65% | 170.50 | 179.75 | 169.53 | 742,353 |
| Feb 10 2021 | 167.77 | 0.55 | 0.33% | 168.13 | 169.10 | 166.91 | 321,698 |
| Feb 09 2021 | 167.22 | 2.20 | 1.33% | 165.33 | 167.24 | 164.50 | 346,209 |
| Feb 08 2021 | 165.02 | 1.12 | 0.68% | 165.15 | 166.25 | 163.84 | 296,563 |
| Feb 05 2021 | 163.90 | 2.65 | 1.64% | 162.80 | 165.77 | 162.00 | 392,791 |
| Feb 04 2021 | 161.25 | 0.05 | 0.03% | 161.88 | 162.40 | 159.98 | 549,379 |
| Feb 03 2021 | 161.20 | 1.58 | 0.99% | 159.62 | 161.66 | 158.97 | 309,634 |
| Feb 02 2021 | 159.62 | 1.85 | 1.17% | 159.91 | 161.39 | 158.00 | 448,787 |
| Feb 01 2021 | 157.77 | 0.44 | 0.28% | 158.01 | 159.73 | 156.36 | 420,153 |
| Jan 29 2021 | 157.33 | -4.62 | -2.85% | 161.28 | 162.03 | 157.10 | 345,612 |
| Jan 28 2021 | 161.95 | -1.25 | -0.77% | 163.95 | 164.62 | 161.28 | 379,794 |
| Jan 27 2021 | 163.20 | 2.32 | 1.44% | 160.00 | 166.41 | 159.85 | 757,962 |
