| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 201.38 | 07:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.38 |
HII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.51 | 202.635 | 194.52 | 200.63 | 383,902 | 1.87 | 0.94% |
| 1 Month | 201.16 | 204.39 | 188.51 | 198.81 | 408,095 | 0.22 | 0.11% |
| 3 Months | 214.00 | 215.80 | 188.51 | 203.15 | 375,739 | -12.62 | -5.9% |
| 6 Months | 232.99 | 241.72 | 188.51 | 214.55 | 382,791 | -31.61 | -13.57% |
| 1 Year | 212.47 | 260.02 | 188.51 | 220.71 | 377,839 | -11.09 | -5.22% |
| 3 Years | 199.72 | 260.02 | 136.44 | 198.03 | 352,945 | 1.66 | 0.83% |
| 5 Years | 222.02 | 279.71 | 136.44 | 205.36 | 341,411 | -20.64 | -9.3% |
HII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 201.38 | -0.67 | -0.33% | 201.83 | 202.635 | 198.14 | 479,681 |
| May 30 2023 | 202.05 | 0.76 | 0.38% | 200.59 | 202.58 | 199.81 | 286,382 |
| May 26 2023 | 201.29 | 3.22 | 1.63% | 198.07 | 202.275 | 197.44 | 372,674 |
| May 25 2023 | 198.07 | -3.98 | -1.97% | 199.51 | 201.12 | 194.52 | 396,870 |
| May 24 2023 | 202.05 | -0.32 | -0.16% | 202.71 | 203.89 | 201.62 | 277,148 |
| May 23 2023 | 202.37 | -0.92 | -0.45% | 202.68 | 203.885 | 200.975 | 313,511 |
| May 22 2023 | 203.29 | 2.65 | 1.32% | 200.68 | 204.39 | 199.77 | 399,073 |
| May 19 2023 | 200.64 | -0.49 | -0.24% | 202.69 | 203.80 | 199.81 | 1,176,502 |
| May 18 2023 | 201.13 | 0.45 | 0.22% | 200.00 | 201.60 | 197.37 | 388,185 |
| May 17 2023 | 200.68 | 4.21 | 2.14% | 197.56 | 200.97 | 197.56 | 410,470 |
| May 16 2023 | 196.47 | -0.95 | -0.48% | 196.71 | 197.57 | 195.92 | 223,118 |
| May 15 2023 | 197.42 | 2.15 | 1.1% | 195.59 | 197.51 | 194.89 | 237,442 |
| May 12 2023 | 195.27 | -1.49 | -0.76% | 198.13 | 198.13 | 194.17 | 266,525 |
| May 11 2023 | 196.76 | -1.58 | -0.8% | 196.88 | 198.30 | 195.12 | 329,865 |
| May 10 2023 | 198.34 | 3.86 | 1.98% | 195.01 | 198.57 | 194.50 | 356,536 |
| May 09 2023 | 194.48 | 0.25 | 0.13% | 194.47 | 196.08 | 193.375 | 455,901 |
| May 08 2023 | 194.23 | -3.28 | -1.66% | 197.92 | 200.31 | 194.10 | 337,948 |
| May 05 2023 | 197.51 | 4.78 | 2.48% | 192.65 | 198.58 | 192.54 | 444,178 |
| May 04 2023 | 192.73 | -4.11 | -2.09% | 201.16 | 201.16 | 188.51 | 601,802 |
| May 03 2023 | 196.84 | 0.11 | 0.06% | 197.68 | 198.935 | 196.19 | 332,986 |
| May 02 2023 | 196.73 | -5.43 | -2.69% | 201.44 | 202.06 | 196.0101 | 404,858 |
| May 01 2023 | 202.16 | 0.50 | 0.25% | 202.04 | 205.06 | 201.55 | 347,747 |