News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 85 | Day's Range | 3.25 - 3.28 |
| Open | 3.25 | Prev Close | 5.60 | Last Trade | 12/23/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.60 | 12.60 | 12.70 | 0.00 % | 0 | 3 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.20 | 5.60 | 5.50 | -30.82 % | 6 | 19 |
| 195.00 | 3.00 | 3.40 | 3.28 | -41.43 % | 16 | 85 |
| 200.00 | 1.65 | 1.90 | 1.87 | -43.16 % | 15 | 137 |
| 210.00 | 0.45 | 0.65 | 0.59 | -37.89 % | 4 | 177 |
| 220.00 | 0.52 | 0.75 | 0.25 | -51.92 % | 1 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 0.90 | 0.50 | -41.18 % | 1 | 34 |
| 175.00 | 0.75 | 1.15 | 1.57 | 0.00 % | 0 | 24 |
| 180.00 | 1.40 | 1.75 | 2.00 | 23.46 % | 1 | 85 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.40 | 5.20 | 5.46 | 34.81 % | 2 | 98 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.40 | 21.80 | 20.11 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
